Charter Communications In... (CHTR)
370.91
2.38 (0.65%)
At close: Apr 01, 2025, 3:59 PM
374.34
0.92%
After-hours: Apr 01, 2025, 06:53 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 171D | -2.94% | 47.1 | 47.1-50.2 | 1,105 | 679 | +0 | 38% | 3.10M |
| Put | 171D | 27.21% | 5.8 | 5.7-6.1 | 982 | 1,425 | +0 | 43% | 890.63K |
| Put | 80D | 11.03% | 20 | 20-20 | 752 | 567 | +0 | 38% | 1.22M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 171D | 27.21% | 5.8 | 5.7-6.1 | 982 | 1,425 | +0 | 43% | 890.63K |
| Put | 654D | -7.84% | 96.48 | 96.48-97.3 | 699 | 1,078 | +0 | 39% | 9.14M |
| Call | 171D | -2.94% | 47.1 | 47.1-50.2 | 1,105 | 679 | +0 | 38% | 3.10M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.