Charter Communications In... (CHTR)
322.70
-16.26 (-4.80%)
At close: Apr 21, 2025, 3:59 PM
323.50
0.25%
Pre-market: Apr 22, 2025, 07:34 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 150D | 11.56% | 26.8 | 26.8-30.6 | 1,105 | 660 | -1 | 41% | 1.48M |
| Put | 150D | 16.33% | 18.6 | 18.6-18.6 | 982 | 1,425 | +0 | 48% | 2.06M |
| Put | 59D | 34.93% | 2.75 | 1.73-2.85 | 772 | 710 | +0 | 73% | 164.72K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 150D | 16.33% | 18.6 | 18.6-18.6 | 982 | 1,425 | +0 | 48% | 2.06M |
| Put | 150D | 7.04% | 19.4 | 18.9-19.4 | 524 | 1,207 | +0 | 46% | 2.93M |
| Put | 633D | -23.95% | 96.48 | 96.48-97.3 | 699 | 1,078 | +0 | 39% | 9.14M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.