Chewy Inc. (CHWY)
32.61
0.44 (1.37%)
At close: Mar 31, 2025, 3:59 PM
32.32
-0.89%
After-hours: Mar 31, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | -0.34% | 1.32 | 1.19-1.48 | 7,108 | 7,540 | +52 | 48% | 987.74K |
| Call | 81D | -0.34% | 3.29 | 3.14-3.45 | 7,096 | 948 | -25 | 53% | 310.94K |
| Call | 17D | 68.66% | 0.01 | 0.01-0.02 | 5,404 | 5,767 | +13 | 86% | 5.77K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | 23.34% | 0.05 | 0.03-0.05 | 3,238 | 10,143 | -11 | 64% | 71.00K |
| Call | 17D | -0.34% | 1.32 | 1.19-1.48 | 7,108 | 7,540 | +52 | 48% | 987.74K |
| Call | 17D | 68.66% | 0.01 | 0.01-0.02 | 5,404 | 5,767 | +13 | 86% | 5.77K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.