Cigna Corporation (CI)
320.60
3.95 (1.25%)
At close: Mar 24, 2025, 3:59 PM
320.92
0.10%
After-hours: Mar 24, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 661D | -18.90% | 75.5 | 75-76 | 7,427 | 11,399 | +0 | 37% | 105.73M |
| Call | 23D | 6.05% | 1.85 | 1.85-2.68 | 4,107 | 4,183 | +0 | 25% | 752.94K |
| Call | 661D | -43.86% | 137.2 | 137.2-137.2 | 3,737 | 10,008 | +0 | 45% | 150.87M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 661D | -18.90% | 75.5 | 75-76 | 7,427 | 11,399 | +0 | 37% | 105.73M |
| Call | 661D | -43.86% | 137.2 | 137.2-137.2 | 3,737 | 10,008 | +0 | 45% | 150.87M |
| Call | 23D | 6.05% | 1.85 | 1.85-2.68 | 4,107 | 4,183 | +0 | 25% | 752.94K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.