Cigna Corporation (CI)
328.38
-0.82 (-0.25%)
At close: Apr 15, 2025, 3:59 PM
321.68
-2.04%
After-hours: Apr 15, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 639D | -20.82% | 100.1 | 98.6-100.1 | 7,427 | 11,122 | -44 | 36% | 112.33M |
| Call | 1D | 3.54% | 0.45 | 0.4-1.26 | 4,107 | 4,319 | +0 | 38% | 462.13K |
| Call | 639D | -45.19% | 150.67 | 150.67-150.67 | 3,737 | 10,003 | +0 | 45% | 161.55M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 639D | -20.82% | 100.1 | 98.6-100.1 | 7,427 | 11,122 | -44 | 36% | 112.33M |
| Call | 639D | -45.19% | 150.67 | 150.67-150.67 | 3,737 | 10,003 | +0 | 45% | 161.55M |
| Call | 1D | 3.54% | 0.45 | 0.4-1.26 | 4,107 | 4,319 | +0 | 38% | 462.13K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.