Cigna Corporation (CI)
299.93
0.25 (0.08%)
At close: Feb 21, 2025, 3:59 PM
299.87
-0.02%
After-hours: Feb 21, 2025, 03:59 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 693D | -13.31% | 75.5 | 75-76 | 7,427 | 11,399 | +0 | 37% | 90.51M |
| Call | 693D | -39.99% | 128.1 | 128.1-128.2 | 3,737 | 10,003 | +0 | 43% | 133.04M |
| Put | 329D | 6.64% | 23.5 | 23.5-24 | 2,318 | 2,851 | +0 | 31% | 6.59M |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 693D | -13.31% | 75.5 | 75-76 | 7,427 | 11,399 | +0 | 37% | 90.51M |
| Call | 693D | -39.99% | 128.1 | 128.1-128.2 | 3,737 | 10,003 | +0 | 43% | 133.04M |
| Put | 329D | 6.64% | 23.5 | 23.5-24 | 2,318 | 2,851 | +0 | 31% | 6.59M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.