Cigna Corporation (CI)
320.60
3.95 (1.25%)
At close: Mar 24, 2025, 3:59 PM
320.92
0.10%
After-hours: Mar 24, 2025, 08:00 PM EDT
Cigna Fail-to-Deliver
Total FTD Shares
6.88K
Below Average
FTD / Avg. Volume
0.38%
Low Impact
1-Year Change
-17.6%
Negative Trend
FTD Chart
Over the past year, Cigna Corporation has seen a monthly average of
2,706 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 321.48 | 5.4K | +8749.18% |
| Jan 12, 2023 | 309.23 | 61 | -69.50% |
| Jan 18, 2023 | 315.00 | 200 | +57.48% |
| Jan 19, 2023 | 308.36 | 127 | +81.43% |
| Jan 26, 2023 | 313.59 | 70 | +3400.00% |
| Jan 27, 2023 | 313.20 | 2 | -98.88% |
| Jan 31, 2023 | 310.36 | 178 | -80.40% |
| Feb 02, 2023 | 313.28 | 908 | -78.87% |
| Feb 03, 2023 | 301.53 | 4.3K | +2568.94% |
| Feb 07, 2023 | 288.44 | 161 | +3925.00% |
| Feb 16, 2023 | 298.58 | 4 | -99.98% |
| Feb 21, 2023 | 301.06 | 17.11K | +342060.00% |
| Feb 23, 2023 | 294.92 | 5 | -96.73% |
| Feb 24, 2023 | 294.65 | 153 | +131.82% |
| Mar 06, 2023 | 286.97 | 66 | +57.14% |
| Mar 08, 2023 | 281.72 | 42 | -28.81% |
| Mar 09, 2023 | 279.32 | 59 | +1080.00% |
| Mar 24, 2023 | 256.58 | 5 | -79.17% |
| Mar 28, 2023 | 261.78 | 24 | -99.58% |
| Apr 11, 2023 | 263.10 | 5.75K | +5036.61% |
| Apr 12, 2023 | 266.48 | 112 | +1500.00% |
| Apr 13, 2023 | 260.77 | 7 | -99.59% |
| May 15, 2023 | 256.57 | 1.7K | +736.45% |
| May 17, 2023 | 255.48 | 203 | -89.46% |
| May 19, 2023 | 256.49 | 1.93K | +152.76% |
| May 30, 2023 | 244.10 | 762 | +0.13% |
| May 31, 2023 | 242.64 | 761 | -0.78% |
| Jun 01, 2023 | 247.41 | 767 | -53.60% |
| Jun 06, 2023 | 262.74 | 1.65K | -9.92% |
| Jun 07, 2023 | 263.20 | 1.83K | -12.16% |
| Jun 08, 2023 | 261.79 | 2.09K | +899.52% |
| Jun 09, 2023 | 264.51 | 209 | -83.62% |
| Jun 20, 2023 | 268.83 | 1.28K | +538.00% |
| Jun 21, 2023 | 270.05 | 200 | -58.93% |
| Jun 22, 2023 | 273.83 | 487 | +6857.14% |
| Jun 26, 2023 | 274.85 | 7 | -80.56% |
| Jun 30, 2023 | 277.25 | 36 | -96.22% |
| Jul 05, 2023 | 280.33 | 953 | +3429.63% |
| Jul 07, 2023 | 279.00 | 27 | -90.97% |
| Jul 12, 2023 | 281.74 | 299 | +199.00% |
| Jul 18, 2023 | 281.16 | 100 | -30.07% |
| Jul 25, 2023 | 292.06 | 143 | -99.65% |
| Jul 26, 2023 | 294.69 | 41.24K | +171737.50% |
| Aug 03, 2023 | 299.40 | 24 | -99.33% |
| Sep 05, 2023 | 276.67 | 3.59K | +44787.50% |
| Sep 22, 2023 | 290.84 | 8 | -55.56% |
| Sep 28, 2023 | 288.61 | 18 | -82.69% |
| Sep 29, 2023 | 290.32 | 104 | +16.85% |
| Oct 02, 2023 | 286.07 | 89 | -85.17% |
| Oct 24, 2023 | 301.05 | 600 | +1900.00% |
| Oct 26, 2023 | 303.89 | 30 | -95.66% |
| Oct 31, 2023 | 305.22 | 692 | -94.78% |
| Nov 03, 2023 | 318.89 | 13.25K | -52.30% |
| Nov 09, 2023 | 295.35 | 27.78K | +2692.16% |
| Nov 17, 2023 | 282.24 | 995 | -90.37% |
| Dec 18, 2023 | 290.50 | 10.33K | +258225.00% |
| Dec 22, 2023 | 297.24 | 4 | -96.36% |
| Dec 26, 2023 | 298.09 | 110 | +10900.00% |
| Jan 12, 2024 | 307.39 | 1 | -99.86% |
| Jan 17, 2024 | 306.94 | 700 | +1300.00% |
| Jan 18, 2024 | 308.48 | 50 | -98.67% |
| Jan 19, 2024 | 309.08 | 3.76K | -54.96% |
| Jan 22, 2024 | 302.06 | 8.34K | +5817.02% |
| Feb 02, 2024 | 307.32 | 141 | +2720.00% |
| Feb 06, 2024 | 321.27 | 5 | -97.50% |
| Feb 09, 2024 | 332.29 | 200 | +72.41% |
| Feb 13, 2024 | 337.25 | 116 | +673.33% |
| Feb 20, 2024 | 341.09 | 15 | -99.25% |
| Feb 21, 2024 | 341.35 | 1.99K | -95.43% |
| Feb 26, 2024 | 344.24 | 43.5K | +4349600.00% |
| Feb 28, 2024 | 340.74 | 1 | -98.55% |
| Feb 29, 2024 | 335.13 | 69 | -99.83% |
| Mar 04, 2024 | 332.96 | 40K | +8216.01% |
| Mar 06, 2024 | 332.73 | 481 | +558.90% |
| Mar 08, 2024 | 342.74 | 73 | -95.56% |
| Mar 12, 2024 | 342.27 | 1.64K | -80.97% |
| Mar 13, 2024 | 343.94 | 8.63K | +251.40% |
| Mar 14, 2024 | 348.72 | 2.46K | +4287.50% |
| Mar 19, 2024 | 352.63 | 56 | +9.80% |
| Mar 20, 2024 | 352.37 | 51 | +363.64% |
| Mar 22, 2024 | 353.72 | 11 | -97.49% |
| Mar 25, 2024 | 351.78 | 439 | +875.56% |
| Mar 26, 2024 | 355.55 | 45 | -43.75% |
| Apr 04, 2024 | 361.07 | 80 | +433.33% |
| Apr 12, 2024 | 353.08 | 15 | -99.66% |
| Apr 16, 2024 | 348.90 | 4.35K | +940.67% |
| Apr 17, 2024 | 346.85 | 418 | n/a |
| Apr 18, 2024 | 346.08 | 418 | +1507.69% |
| Apr 23, 2024 | 353.18 | 26 | -7.14% |
| Apr 24, 2024 | 352.65 | 28 | -9.68% |
| Apr 25, 2024 | 352.28 | 31 | n/a |
| Apr 26, 2024 | 354.51 | 31 | +416.67% |
| Apr 29, 2024 | 354.47 | 6 | -93.18% |
| May 02, 2024 | 357.18 | 88 | +486.67% |
| May 06, 2024 | 341.50 | 15 | -61.54% |
| May 21, 2024 | 333.37 | 39 | -99.63% |
| May 23, 2024 | 336.47 | 10.55K | +197.85% |
| May 24, 2024 | 337.83 | 3.54K | +15295.65% |
| May 30, 2024 | 332.92 | 23 | +2200.00% |
| Jun 03, 2024 | 344.62 | 1 | -50.00% |
| Jun 07, 2024 | 337.91 | 2 | -99.79% |
| Jun 13, 2024 | 336.05 | 931 | +481.87% |
| Jun 21, 2024 | 337.88 | 160 | -55.43% |
| Jun 24, 2024 | 339.98 | 359 | -57.51% |
| Jun 27, 2024 | 337.58 | 845 | -77.79% |
| Jul 01, 2024 | 330.57 | 3.8K | +95000.00% |
| Jul 10, 2024 | 328.37 | 4 | -96.00% |
| Jul 15, 2024 | 334.79 | 100 | -88.34% |
| Jul 16, 2024 | 331.42 | 858 | +4415.79% |
| Jul 25, 2024 | 342.21 | 19 | n/a |
| Jul 26, 2024 | 341.15 | 19 | -5.00% |
| Aug 12, 2024 | 336.14 | 20 | +566.67% |
| Aug 16, 2024 | 336.70 | 3 | -98.52% |
| Sep 04, 2024 | 365.48 | 203 | +745.83% |
| Sep 16, 2024 | 364.72 | 24 | -99.21% |
| Oct 15, 2024 | 351.45 | 3.04K | +33644.44% |
| Oct 16, 2024 | 348.84 | 9 | -52.63% |
| Oct 17, 2024 | 358.58 | 19 | +11.76% |
| Oct 18, 2024 | 353.12 | 17 | -99.58% |
| Oct 22, 2024 | 320.23 | 4.02K | +786.53% |
| Oct 25, 2024 | 318.24 | 453 | +45200.00% |
| Oct 30, 2024 | 308.23 | 1 | -99.77% |
| Nov 12, 2024 | 343.06 | 443 | +22050.00% |
| Nov 13, 2024 | 339.87 | 2 | -89.47% |
| Nov 18, 2024 | 321.52 | 19 | +1800.00% |
| Nov 21, 2024 | 323.39 | 1 | -99.00% |
| Dec 02, 2024 | 337.80 | 100 | -69.79% |
| Dec 05, 2024 | 330.12 | 331 | +33000.00% |
| Dec 10, 2024 | 319.15 | 1 | n/a |
| Dec 19, 2024 | 282.41 | 1 | -99.78% |
| Dec 23, 2024 | 276.92 | 450 | -30.23% |
| Dec 24, 2024 | 281.63 | 645 | -81.57% |
| Dec 31, 2024 | 275.14 | 3.5K | -88.54% |
| Jan 13, 2025 | 278.99 | 30.53K | +17.40% |
| Jan 14, 2025 | 282.45 | 26K | +96203.70% |
| Jan 15, 2025 | 285.03 | 27 | +350.00% |
| Jan 22, 2025 | 288.59 | 6 | -99.91% |
| Jan 24, 2025 | 294.99 | 6.67K | -4.51% |
| Jan 27, 2025 | 293.64 | 6.98K | +1.51% |
| Jan 28, 2025 | 305.72 | 6.88K | n/a |