Bancolombia S.A. (CIB)
40.87
-0.85 (-2.04%)
At close: Mar 03, 2025, 3:59 PM
40.53
-0.81%
After-hours: Mar 03, 2025, 05:35 PM EST
Bancolombia S.A. Fail-to-Deliver
Total FTD Shares
115.93K
Above Average
FTD / Avg. Volume
32.77%
High Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Bancolombia S.A. has seen a monthly average of
4,608 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 27.96 | 829 | +20625.00% |
| Jan 13, 2023 | 29.39 | 4 | -99.94% |
| Jan 19, 2023 | 29.05 | 7.24K | +5932.50% |
| Jan 20, 2023 | 29.49 | 120 | -49.58% |
| Jan 23, 2023 | 30.03 | 238 | +934.78% |
| Jan 24, 2023 | 30.35 | 23 | -93.27% |
| Jan 26, 2023 | 30.29 | 342 | +18.75% |
| Jan 31, 2023 | 29.68 | 288 | +6.27% |
| Feb 06, 2023 | 29.28 | 271 | -25.14% |
| Feb 07, 2023 | 29.09 | 362 | +9.04% |
| Feb 08, 2023 | 29.07 | 332 | +96.45% |
| Feb 13, 2023 | 28.07 | 169 | -99.19% |
| Feb 15, 2023 | 28.53 | 20.79K | -50.84% |
| Feb 16, 2023 | 27.15 | 42.28K | +2318.99% |
| Feb 17, 2023 | 27.10 | 1.75K | +713.02% |
| Feb 23, 2023 | 25.30 | 215 | +162.20% |
| Feb 24, 2023 | 25.87 | 82 | -95.92% |
| Feb 27, 2023 | 25.60 | 2.01K | +292.38% |
| Feb 28, 2023 | 26.17 | 512 | +6.44% |
| Mar 01, 2023 | 25.56 | 481 | +31.78% |
| Mar 06, 2023 | 26.50 | 365 | +151.72% |
| Mar 07, 2023 | 26.78 | 145 | -40.57% |
| Mar 08, 2023 | 26.47 | 244 | +100.00% |
| Mar 10, 2023 | 25.92 | 122 | -57.93% |
| Mar 13, 2023 | 25.71 | 290 | -59.21% |
| Mar 14, 2023 | 23.95 | 711 | +292.82% |
| Mar 17, 2023 | 23.16 | 181 | -81.66% |
| Mar 21, 2023 | 22.81 | 987 | +23.53% |
| Mar 23, 2023 | 23.17 | 799 | +7.54% |
| Mar 27, 2023 | 22.94 | 743 | -12.28% |
| Mar 28, 2023 | 23.69 | 847 | +127.69% |
| Mar 29, 2023 | 24.22 | 372 | -90.46% |
| Mar 31, 2023 | 24.67 | 3.9K | +2625.87% |
| Apr 14, 2023 | 28.30 | 143 | -48.56% |
| Apr 17, 2023 | 28.98 | 278 | -33.81% |
| Apr 18, 2023 | 28.96 | 420 | +59.09% |
| Apr 19, 2023 | 29.45 | 264 | -41.07% |
| Apr 27, 2023 | 25.73 | 448 | +106.45% |
| May 15, 2023 | 24.61 | 217 | +133.33% |
| May 17, 2023 | 24.10 | 93 | -25.00% |
| May 19, 2023 | 23.80 | 124 | +11.71% |
| May 22, 2023 | 23.73 | 111 | -50.67% |
| May 24, 2023 | 24.25 | 225 | -97.97% |
| May 25, 2023 | 24.14 | 11.07K | +4363.71% |
| May 26, 2023 | 23.78 | 248 | +115.65% |
| May 31, 2023 | 23.75 | 115 | -70.21% |
| Jun 01, 2023 | 23.41 | 386 | +109.78% |
| Jun 02, 2023 | 24.66 | 184 | -73.64% |
| Jun 07, 2023 | 28.66 | 698 | +294.35% |
| Jun 08, 2023 | 28.61 | 177 | +276.60% |
| Jun 09, 2023 | 28.71 | 47 | -97.49% |
| Jun 14, 2023 | 27.80 | 1.87K | +129.98% |
| Jun 20, 2023 | 27.46 | 814 | +453.74% |
| Jun 21, 2023 | 27.29 | 147 | -96.92% |
| Jun 23, 2023 | 27.02 | 4.78K | +650.24% |
| Jun 26, 2023 | 26.28 | 637 | -32.95% |
| Jun 28, 2023 | 26.86 | 950 | -68.24% |
| Jun 30, 2023 | 26.61 | 2.99K | +1490.96% |
| Jul 03, 2023 | 26.68 | 188 | -47.63% |
| Jul 05, 2023 | 26.72 | 359 | -60.11% |
| Jul 06, 2023 | 26.41 | 900 | +8.30% |
| Jul 10, 2023 | 26.71 | 831 | +2418.18% |
| Jul 11, 2023 | 26.84 | 33 | -59.76% |
| Jul 12, 2023 | 27.10 | 82 | -87.82% |
| Jul 18, 2023 | 29.27 | 673 | +639.56% |
| Jul 20, 2023 | 29.95 | 91 | -99.48% |
| Jul 21, 2023 | 29.91 | 17.39K | +6460.38% |
| Jul 24, 2023 | 29.93 | 265 | -97.11% |
| Jul 25, 2023 | 29.82 | 9.17K | +229075.00% |
| Jul 27, 2023 | 29.75 | 4 | -99.51% |
| Jul 31, 2023 | 30.09 | 824 | +533.85% |
| Aug 08, 2023 | 29.47 | 130 | -96.67% |
| Aug 10, 2023 | 28.93 | 3.9K | +8031.25% |
| Aug 11, 2023 | 28.62 | 48 | -90.99% |
| Aug 14, 2023 | 28.20 | 533 | +141.18% |
| Sep 01, 2023 | 26.70 | 221 | +88.89% |
| Sep 05, 2023 | 27.11 | 117 | -58.51% |
| Sep 06, 2023 | 25.45 | 282 | -55.02% |
| Sep 11, 2023 | 25.35 | 627 | +2512.50% |
| Sep 12, 2023 | 25.67 | 24 | +9.09% |
| Sep 13, 2023 | 26.77 | 22 | -84.29% |
| Sep 15, 2023 | 27.49 | 140 | +15.70% |
| Sep 18, 2023 | 27.62 | 121 | -99.07% |
| Sep 19, 2023 | 28.32 | 13.08K | +691.17% |
| Sep 21, 2023 | 28.10 | 1.65K | +14.47% |
| Sep 25, 2023 | 27.44 | 1.44K | +158.78% |
| Sep 26, 2023 | 27.11 | 558 | -35.04% |
| Sep 28, 2023 | 26.94 | 859 | -19.57% |
| Sep 29, 2023 | 26.33 | 1.07K | -58.94% |
| Oct 02, 2023 | 26.68 | 2.6K | +366.13% |
| Oct 03, 2023 | 26.15 | 558 | +132.50% |
| Oct 04, 2023 | 25.20 | 240 | -96.76% |
| Oct 24, 2023 | 25.23 | 7.42K | +238.78% |
| Oct 25, 2023 | 25.21 | 2.19K | +270.39% |
| Oct 27, 2023 | 25.53 | 591 | -90.15% |
| Nov 07, 2023 | 26.97 | 6K | +2961.22% |
| Nov 09, 2023 | 26.40 | 196 | -93.62% |
| Nov 14, 2023 | 26.95 | 3.07K | +626.48% |
| Nov 21, 2023 | 27.46 | 423 | -25.40% |
| Dec 06, 2023 | 27.93 | 567 | +11240.00% |
| Dec 07, 2023 | 27.88 | 5 | -99.42% |
| Dec 08, 2023 | 27.83 | 859 | +3479.17% |
| Dec 26, 2023 | 30.48 | 24 | -97.71% |
| Jan 09, 2024 | 32.89 | 1.05K | +20880.00% |
| Jan 17, 2024 | 31.01 | 5 | -99.98% |
| Jan 23, 2024 | 31.64 | 20.11K | +20011.00% |
| Jan 24, 2024 | 31.15 | 100 | -59.84% |
| Feb 06, 2024 | 31.76 | 249 | +42.29% |
| Feb 09, 2024 | 31.38 | 175 | +19.05% |
| Feb 22, 2024 | 32.26 | 147 | -99.18% |
| Mar 06, 2024 | 32.96 | 18K | n/a |
| Mar 07, 2024 | 33.48 | 18K | n/a |
| Mar 08, 2024 | 33.46 | 18K | +350.00% |
| Mar 12, 2024 | 32.63 | 4K | -20.00% |
| Mar 14, 2024 | 32.62 | 5K | -50.00% |
| Mar 18, 2024 | 32.31 | 10K | +623.59% |
| Apr 03, 2024 | 35.12 | 1.38K | +20.07% |
| Apr 15, 2024 | 34.50 | 1.15K | -65.43% |
| Apr 18, 2024 | 33.29 | 3.33K | -63.49% |
| Apr 25, 2024 | 32.07 | 9.12K | +327.07% |
| May 07, 2024 | 34.27 | 2.13K | +106650.00% |
| May 08, 2024 | 34.03 | 2 | -99.22% |
| May 15, 2024 | 35.08 | 255 | -18.01% |
| May 16, 2024 | 35.66 | 311 | -97.47% |
| May 29, 2024 | 35.86 | 12.31K | -10.86% |
| May 30, 2024 | 35.03 | 13.81K | -38.61% |
| May 31, 2024 | 35.57 | 22.5K | +101.09% |
| Jun 04, 2024 | 35.83 | 11.19K | +245.55% |
| Jun 06, 2024 | 35.27 | 3.24K | +27.73% |
| Jul 25, 2024 | 32.83 | 2.54K | -47.68% |
| Sep 03, 2024 | 33.09 | 4.84K | +128.65% |
| Sep 04, 2024 | 32.89 | 2.12K | +10495.00% |
| Sep 09, 2024 | 32.18 | 20 | -99.58% |
| Sep 26, 2024 | 32.72 | 4.8K | +808.33% |
| Sep 27, 2024 | 33.02 | 528 | +214.29% |
| Oct 02, 2024 | 31.21 | 168 | -76.57% |
| Oct 15, 2024 | 32.64 | 717 | -96.98% |
| Oct 22, 2024 | 33.30 | 23.75K | +362.79% |
| Oct 24, 2024 | 31.05 | 5.13K | +407.52% |
| Oct 25, 2024 | 31.94 | 1.01K | -94.87% |
| Oct 29, 2024 | 31.60 | 19.71K | +792.30% |
| Nov 07, 2024 | 32.26 | 2.21K | +15.17% |
| Nov 08, 2024 | 32.79 | 1.92K | +351.29% |
| Nov 20, 2024 | 32.94 | 425 | -64.96% |
| Nov 25, 2024 | 32.79 | 1.21K | +3690.63% |
| Dec 26, 2024 | 32.29 | 32 | -99.97% |
| Jan 24, 2025 | 34.43 | 123.66K | +6.67% |
| Jan 27, 2025 | 35.67 | 115.93K | n/a |