(CIBR)
66.41
0.99 (1.51%)
At close: Mar 04, 2025, 3:59 PM
66.00
-0.62%
After-hours: Mar 04, 2025, 07:36 PM EST
Fail-to-Deliver
Total FTD Shares
136
Below Average
FTD / Avg. Volume
0.02%
Low Impact
1-Year Change
-94.9%
Negative Trend
FTD Chart
Over the past year, has seen a monthly average of
15,443 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 38.71 | 6 | -98.01% |
| Jan 05, 2023 | 38.62 | 301 | -95.32% |
| Jan 06, 2023 | 37.31 | 6.44K | -12.47% |
| Jan 09, 2023 | 37.93 | 7.35K | +2664.29% |
| Jan 11, 2023 | 38.11 | 266 | +158.25% |
| Jan 13, 2023 | 38.33 | 103 | +164.10% |
| Jan 17, 2023 | 38.52 | 39 | -95.61% |
| Jan 18, 2023 | 39.04 | 889 | -87.55% |
| Jan 19, 2023 | 38.43 | 7.14K | +841.69% |
| Jan 20, 2023 | 38.21 | 758 | -93.32% |
| Jan 23, 2023 | 39.03 | 11.35K | +402.92% |
| Jan 25, 2023 | 39.52 | 2.26K | -94.86% |
| Jan 30, 2023 | 40.36 | 43.95K | +104.59% |
| Jan 31, 2023 | 39.73 | 21.48K | +9.42% |
| Feb 01, 2023 | 40.40 | 19.63K | +392560.00% |
| Feb 02, 2023 | 41.51 | 5 | -99.36% |
| Feb 03, 2023 | 42.50 | 776 | -34.68% |
| Feb 06, 2023 | 41.50 | 1.19K | +108.42% |
| Feb 07, 2023 | 40.84 | 570 | +32.25% |
| Feb 09, 2023 | 41.80 | 431 | +43000.00% |
| Feb 14, 2023 | 42.02 | 1 | -99.96% |
| Feb 17, 2023 | 42.19 | 2.37K | +178.47% |
| Feb 21, 2023 | 41.90 | 850 | -23.29% |
| Feb 22, 2023 | 41.26 | 1.11K | -98.80% |
| Feb 27, 2023 | 41.15 | 92.62K | +151732.79% |
| Feb 28, 2023 | 41.30 | 61 | -97.58% |
| Mar 01, 2023 | 41.23 | 2.52K | +38.15% |
| Mar 02, 2023 | 41.10 | 1.83K | +31.44% |
| Mar 07, 2023 | 42.20 | 1.39K | +34650.00% |
| Mar 09, 2023 | 41.77 | 4 | +300.00% |
| Mar 14, 2023 | 39.86 | 1 | -99.95% |
| Mar 20, 2023 | 40.58 | 2.16K | -64.04% |
| Mar 24, 2023 | 41.35 | 6.01K | +337.87% |
| Mar 30, 2023 | 41.52 | 1.37K | +5392.00% |
| Mar 31, 2023 | 41.84 | 25 | -95.23% |
| Apr 03, 2023 | 42.75 | 524 | -63.15% |
| Apr 05, 2023 | 42.49 | 1.42K | +1847.95% |
| Apr 11, 2023 | 42.00 | 73 | -91.26% |
| Apr 13, 2023 | 42.09 | 835 | +452.98% |
| Apr 14, 2023 | 42.39 | 151 | +357.58% |
| Apr 17, 2023 | 42.13 | 33 | -96.14% |
| Apr 19, 2023 | 42.22 | 854 | -49.35% |
| Apr 20, 2023 | 41.62 | 1.69K | +168500.00% |
| Apr 24, 2023 | 41.60 | 1 | -99.50% |
| Apr 26, 2023 | 39.67 | 200 | -40.83% |
| Apr 27, 2023 | 39.65 | 338 | -47.10% |
| May 15, 2023 | 40.45 | 639 | +4160.00% |
| May 18, 2023 | 41.07 | 15 | -98.45% |
| May 19, 2023 | 41.62 | 970 | +21.10% |
| May 22, 2023 | 41.90 | 801 | -88.51% |
| May 30, 2023 | 43.60 | 6.97K | +140.20% |
| Jun 01, 2023 | 44.14 | 2.9K | -97.09% |
| Jun 07, 2023 | 44.10 | 99.92K | +14814.03% |
| Jun 08, 2023 | 43.31 | 670 | -67.27% |
| Jun 12, 2023 | 43.57 | 2.05K | +60.80% |
| Jun 13, 2023 | 44.52 | 1.27K | -28.20% |
| Jun 14, 2023 | 45.03 | 1.77K | +42.52% |
| Jun 16, 2023 | 45.99 | 1.24K | +269.14% |
| Jun 20, 2023 | 45.74 | 337 | +1023.33% |
| Jun 21, 2023 | 45.14 | 30 | +130.77% |
| Jun 23, 2023 | 44.74 | 13 | -98.34% |
| Jun 28, 2023 | 44.64 | 782 | -23.48% |
| Jun 29, 2023 | 44.75 | 1.02K | -77.25% |
| Jun 30, 2023 | 45.11 | 4.49K | +798.60% |
| Jul 03, 2023 | 45.41 | 500 | -14.09% |
| Jul 05, 2023 | 45.44 | 582 | +58100.00% |
| Jul 06, 2023 | 45.23 | 1 | -66.67% |
| Jul 07, 2023 | 44.60 | 3 | -99.94% |
| Jul 10, 2023 | 44.56 | 5.19K | +6638.96% |
| Jul 11, 2023 | 45.29 | 77 | +755.56% |
| Jul 13, 2023 | 45.03 | 9 | -99.86% |
| Jul 14, 2023 | 45.92 | 6.47K | +3119.40% |
| Jul 17, 2023 | 45.63 | 201 | -99.34% |
| Jul 20, 2023 | 46.73 | 30.43K | +48974.19% |
| Jul 21, 2023 | 45.69 | 62 | -97.64% |
| Jul 24, 2023 | 45.78 | 2.63K | +52460.00% |
| Jul 25, 2023 | 45.82 | 5 | -99.60% |
| Jul 26, 2023 | 46.30 | 1.25K | -3.86% |
| Jul 27, 2023 | 46.56 | 1.3K | +129600.00% |
| Jul 31, 2023 | 46.50 | 1 | -99.94% |
| Aug 01, 2023 | 47.05 | 1.77K | +759.22% |
| Aug 04, 2023 | 46.18 | 206 | +207.46% |
| Aug 07, 2023 | 45.06 | 67 | -96.01% |
| Aug 08, 2023 | 45.26 | 1.68K | -49.00% |
| Aug 09, 2023 | 44.72 | 3.29K | +77.45% |
| Aug 10, 2023 | 44.78 | 1.85K | -33.14% |
| Aug 11, 2023 | 45.09 | 2.77K | +9143.33% |
| Sep 11, 2023 | 47.02 | 30 | -97.94% |
| Sep 13, 2023 | 46.95 | 1.46K | +36300.00% |
| Sep 14, 2023 | 46.80 | 4 | -98.00% |
| Sep 19, 2023 | 46.25 | 200 | -76.74% |
| Sep 20, 2023 | 46.05 | 860 | +13.01% |
| Sep 25, 2023 | 45.39 | 761 | +135.60% |
| Sep 26, 2023 | 45.23 | 323 | -67.51% |
| Sep 29, 2023 | 45.34 | 994 | +399.50% |
| Oct 04, 2023 | 44.73 | 199 | -22.27% |
| Oct 06, 2023 | 44.70 | 256 | +8433.33% |
| Oct 24, 2023 | 44.48 | 3 | -95.08% |
| Oct 25, 2023 | 45.11 | 61 | +408.33% |
| Oct 31, 2023 | 43.84 | 12 | -99.79% |
| Nov 10, 2023 | 45.70 | 5.61K | +886.97% |
| Nov 16, 2023 | 48.08 | 568 | -91.59% |
| Nov 17, 2023 | 47.41 | 6.75K | +667.05% |
| Nov 20, 2023 | 47.94 | 880 | -93.23% |
| Nov 30, 2023 | 49.87 | 13K | +1736.16% |
| Dec 01, 2023 | 49.72 | 708 | +71.01% |
| Dec 04, 2023 | 50.32 | 414 | +0.24% |
| Dec 05, 2023 | 50.69 | 413 | +59.46% |
| Dec 06, 2023 | 50.47 | 259 | +763.33% |
| Dec 19, 2023 | 53.96 | 30 | -97.55% |
| Dec 26, 2023 | 54.02 | 1.23K | +4800.00% |
| Dec 28, 2023 | 54.16 | 25 | -99.97% |
| Dec 29, 2023 | 54.09 | 98.78K | +6.80% |
| Jan 02, 2024 | 53.84 | 92.49K | +1517.24% |
| Jan 04, 2024 | 51.73 | 5.72K | +18963.33% |
| Jan 05, 2024 | 51.46 | 30 | -33.33% |
| Jan 08, 2024 | 51.38 | 45 | +4400.00% |
| Jan 11, 2024 | 54.14 | 1 | -99.99% |
| Jan 12, 2024 | 54.74 | 9.31K | -88.72% |
| Jan 16, 2024 | 55.10 | 82.54K | +137473.33% |
| Jan 18, 2024 | 54.39 | 60 | +46.34% |
| Jan 19, 2024 | 55.05 | 41 | +105.00% |
| Jan 22, 2024 | 55.55 | 20 | -99.96% |
| Jan 23, 2024 | 56.50 | 44.52K | +1584.64% |
| Jan 26, 2024 | 56.28 | 2.64K | +18778.57% |
| Jan 29, 2024 | 56.41 | 14 | -41.67% |
| Jan 31, 2024 | 57.11 | 24 | -96.88% |
| Feb 01, 2024 | 55.71 | 769 | +3104.17% |
| Feb 02, 2024 | 56.55 | 24 | -93.92% |
| Feb 05, 2024 | 56.51 | 395 | -99.52% |
| Feb 06, 2024 | 55.90 | 81.71K | -73.96% |
| Feb 07, 2024 | 56.30 | 313.8K | +1154.85% |
| Feb 08, 2024 | 57.29 | 25.01K | +314.37% |
| Feb 09, 2024 | 57.84 | 6.04K | -55.05% |
| Feb 12, 2024 | 59.17 | 13.43K | +476.02% |
| Feb 15, 2024 | 58.64 | 2.33K | -99.61% |
| Feb 21, 2024 | 57.19 | 590.65K | +366.10% |
| Feb 22, 2024 | 54.33 | 126.72K | +248.98% |
| Feb 26, 2024 | 56.15 | 36.31K | +466.14% |
| Feb 27, 2024 | 56.81 | 6.41K | +6314.00% |
| Feb 28, 2024 | 57.09 | 100 | -90.24% |
| Mar 01, 2024 | 57.68 | 1.02K | n/a |
| Mar 04, 2024 | 57.81 | 1.02K | -97.22% |
| Mar 07, 2024 | 57.07 | 36.87K | +1987.71% |
| Mar 08, 2024 | 57.84 | 1.77K | -96.68% |
| Mar 11, 2024 | 57.26 | 53.13K | +771.97% |
| Mar 15, 2024 | 57.00 | 6.09K | +15132.50% |
| Mar 22, 2024 | 56.81 | 40 | -99.84% |
| Apr 03, 2024 | 55.76 | 24.32K | +1216050.00% |
| Apr 12, 2024 | 55.97 | 2 | -66.67% |
| Apr 16, 2024 | 53.52 | 6 | -98.10% |
| Apr 29, 2024 | 54.86 | 315 | +10400.00% |
| May 14, 2024 | 54.74 | 3 | -99.78% |
| May 20, 2024 | 55.92 | 1.38K | -97.03% |
| May 21, 2024 | 56.15 | 46.52K | +14859.81% |
| May 24, 2024 | 55.28 | 311 | +2491.67% |
| May 29, 2024 | 54.97 | 12 | -96.00% |
| May 31, 2024 | 53.23 | 300 | -88.58% |
| Jun 05, 2024 | 52.50 | 2.63K | +0.54% |
| Jun 18, 2024 | 55.37 | 2.61K | +1863.91% |
| Jun 20, 2024 | 55.12 | 133 | +60.24% |
| Jun 21, 2024 | 54.97 | 83 | -53.37% |
| Jun 24, 2024 | 55.11 | 178 | -35.74% |
| Jul 01, 2024 | 56.42 | 277 | -87.22% |
| Jul 02, 2024 | 56.81 | 2.17K | -41.85% |
| Jul 05, 2024 | 57.39 | 3.73K | +124166.67% |
| Jul 09, 2024 | 57.49 | 3 | -99.88% |
| Jul 11, 2024 | 57.02 | 2.55K | +602.75% |
| Jul 12, 2024 | 57.08 | 363 | +146.94% |
| Jul 15, 2024 | 57.68 | 147 | +2840.00% |
| Jul 18, 2024 | 57.16 | 5 | -100.00% |
| Jul 22, 2024 | 56.12 | 282.77K | +89100.95% |
| Jul 23, 2024 | 56.00 | 317 | +2541.67% |
| Jul 25, 2024 | 54.90 | 12 | -99.60% |
| Aug 01, 2024 | 55.84 | 3.04K | +303500.00% |
| Aug 12, 2024 | 55.33 | 1 | -66.67% |
| Aug 13, 2024 | 54.95 | 3 | -99.81% |
| Aug 19, 2024 | 57.83 | 1.56K | -84.39% |
| Aug 20, 2024 | 58.59 | 9.98K | +36866.67% |
| Sep 10, 2024 | 55.70 | 27 | -86.50% |
| Sep 11, 2024 | 56.18 | 200 | -99.87% |
| Sep 12, 2024 | 56.85 | 148.4K | +1588.47% |
| Sep 13, 2024 | 57.53 | 8.79K | +87790.00% |
| Sep 18, 2024 | 57.86 | 10 | -99.04% |
| Sep 20, 2024 | 58.53 | 1.04K | +817.70% |
| Sep 24, 2024 | 59.55 | 113 | +841.67% |
| Sep 25, 2024 | 59.66 | 12 | -97.25% |
| Sep 30, 2024 | 59.18 | 437 | -18.62% |
| Oct 03, 2024 | 58.72 | 537 | +17800.00% |
| Oct 07, 2024 | 59.78 | 3 | -99.97% |
| Oct 10, 2024 | 61.38 | 11.36K | +2616.99% |
| Oct 15, 2024 | 62.58 | 418 | +41700.00% |
| Oct 16, 2024 | 62.03 | 1 | -98.57% |
| Oct 17, 2024 | 62.18 | 70 | +218.18% |
| Oct 18, 2024 | 62.20 | 22 | -95.93% |
| Oct 24, 2024 | 60.59 | 541 | +488.04% |
| Oct 29, 2024 | 61.31 | 92 | +411.11% |
| Oct 31, 2024 | 61.14 | 18 | -90.67% |
| Nov 04, 2024 | 60.25 | 193 | +3116.67% |
| Nov 05, 2024 | 60.11 | 6 | -98.73% |
| Nov 07, 2024 | 62.99 | 473 | -98.65% |
| Nov 08, 2024 | 63.80 | 35.02K | -76.16% |
| Nov 12, 2024 | 64.55 | 146.87K | +1470.98% |
| Nov 13, 2024 | 64.61 | 9.35K | +99.51% |
| Nov 14, 2024 | 64.37 | 4.69K | +247.11% |
| Nov 18, 2024 | 61.43 | 1.35K | +44900.00% |
| Nov 20, 2024 | 61.82 | 3 | -99.97% |
| Nov 21, 2024 | 62.12 | 9.06K | +265.48% |
| Dec 04, 2024 | 63.85 | 2.48K | -98.95% |
| Dec 05, 2024 | 65.19 | 236.49K | -12.81% |
| Dec 06, 2024 | 64.87 | 271.24K | +338.63% |
| Dec 09, 2024 | 65.46 | 61.84K | +865.01% |
| Dec 20, 2024 | 63.31 | 6.41K | +1181.60% |
| Dec 23, 2024 | 64.04 | 500 | +549.35% |
| Dec 26, 2024 | 65.05 | 77 | -60.10% |
| Dec 31, 2024 | 63.81 | 193 | -77.89% |
| Jan 02, 2025 | 63.45 | 873 | +485.91% |
| Jan 08, 2025 | 63.86 | 149 | -92.51% |
| Jan 14, 2025 | 63.21 | 1.99K | +941.36% |
| Jan 16, 2025 | 64.65 | 191 | -98.82% |
| Jan 17, 2025 | 64.71 | 16.2K | +1519.90% |
| Jan 21, 2025 | 64.74 | 1K | +41.44% |
| Jan 22, 2025 | 66.22 | 707 | -85.85% |
| Jan 23, 2025 | 66.94 | 5K | +3575.00% |
| Jan 27, 2025 | 66.77 | 136 | n/a |