Cipher Mining Inc. (CIFR)
2.47
0.17 (7.39%)
At close: Apr 01, 2025, 3:59 PM
2.48
0.33%
Pre-market: Apr 02, 2025, 04:31 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 102.43% | 0.01 | 0.01-0.01 | 18,791 | 15,358 | +10 | 152% | 15.36K |
| Call | 15D | 61.94% | 0.01 | 0.01-0.03 | 7,837 | 8,843 | +0 | 149% | 26.53K |
| Call | 653D | 183.40% | 0.65 | 0.58-0.65 | 6,575 | 2,755 | +1 | 100% | 179.07K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 15D | 102.43% | 0.01 | 0.01-0.01 | 18,791 | 15,358 | +10 | 152% | 15.36K |
| Call | 289D | 304.86% | 0.13 | 0.11-0.14 | 2,368 | 13,149 | +57 | 107% | 197.24K |
| Call | 15D | 61.94% | 0.01 | 0.01-0.03 | 7,837 | 8,843 | +0 | 149% | 26.53K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.