Cipher Mining Inc. (CIFR)
3.05
-0.03 (-0.97%)
At close: Apr 28, 2025, 3:59 PM
3.06
0.33%
After-hours: Apr 28, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | -1.64% | 0.34 | 0.3-0.41 | 10,199 | 13,460 | -4 | 122% | 484.56K |
| Call | 626D | 129.51% | 0.98 | 0.98-0.99 | 6,575 | 7,372 | -46 | 155% | 1.28M |
| Call | 52D | 63.93% | 0.09 | 0.06-0.1 | 6,204 | 6,978 | -62 | 107% | 62.8K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | -1.64% | 0.34 | 0.3-0.41 | 10,199 | 13,460 | -4 | 122% | 484.56K |
| Call | 262D | 227.87% | 0.23 | 0.23-0.27 | 2,368 | 13,223 | +0 | 107% | 304.13K |
| Call | 262D | 293.44% | 0.15 | 0.15-0.15 | 1,372 | 9,753 | +0 | 107% | 156.05K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.