Companhia Energética de M... (CIG)
NYSE: CIG
· Real-Time Price · USD
2.02
0.03 (1.51%)
At close: Sep 04, 2025, 3:59 PM
2.03
0.25%
Pre-market: Sep 05, 2025, 09:05 AM EDT
CIG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 4, 2025 | 1.98 | 2.04 | 1.98 | 2.04 | 2.04 | 2.51% | 2,099,589 |
| Sep 3, 2025 | 1.98 | 1.99 | 1.96 | 1.99 | 1.99 | 0.51% | 2,631,300 |
| Sep 2, 2025 | 1.97 | 2.00 | 1.96 | 1.98 | 1.98 | -2.46% | 3,983,088 |
| Aug 29, 2025 | 2.04 | 2.04 | 2.02 | 2.03 | 2.03 | -0.49% | 1,572,600 |
| Aug 28, 2025 | 2.02 | 2.05 | 2.02 | 2.04 | 2.04 | 1.49% | 4,584,798 |
| Aug 27, 2025 | 1.99 | 2.02 | 1.97 | 2.01 | 2.01 | 1.01% | 3,158,216 |
| Aug 26, 2025 | 1.98 | 2.00 | 1.97 | 1.99 | 1.99 | 0.51% | 1,829,531 |
| Aug 25, 2025 | 1.97 | 1.98 | 1.96 | 1.98 | 1.98 | 0.00% | 1,666,140 |
| Aug 22, 2025 | 1.93 | 1.98 | 1.92 | 1.98 | 1.98 | 4.21% | 2,597,113 |
| Aug 21, 2025 | 1.94 | 1.96 | 1.90 | 1.90 | 1.90 | -2.56% | 2,050,816 |
| Aug 20, 2025 | 1.92 | 1.96 | 1.91 | 1.95 | 1.95 | 3.17% | 2,105,356 |
| Aug 19, 2025 | 1.90 | 1.91 | 1.88 | 1.89 | 1.89 | -3.08% | 2,002,600 |
| Aug 18, 2025 | 1.96 | 1.97 | 1.94 | 1.95 | 1.95 | 0.00% | 1,794,117 |
| Aug 15, 2025 | 1.93 | 1.96 | 1.91 | 1.95 | 1.95 | 0.00% | 3,231,165 |
| Aug 14, 2025 | 1.98 | 2.00 | 1.93 | 1.95 | 1.95 | -1.02% | 4,403,225 |
| Aug 13, 2025 | 1.98 | 1.99 | 1.96 | 1.97 | 1.97 | -1.01% | 2,846,829 |
| Aug 12, 2025 | 1.98 | 2.00 | 1.96 | 1.99 | 1.99 | 3.11% | 2,443,650 |
| Aug 11, 2025 | 1.94 | 1.95 | 1.92 | 1.93 | 1.93 | 0.00% | 2,196,400 |
| Aug 8, 2025 | 1.92 | 1.94 | 1.91 | 1.93 | 1.93 | 1.05% | 2,792,348 |
| Aug 7, 2025 | 1.89 | 1.92 | 1.88 | 1.91 | 1.91 | 2.14% | 3,243,229 |