Companhia Energética de M... (CIG)
NYSE: CIG
· Real-Time Price · USD
1.75
-0.15 (-7.89%)
At close: May 12, 2025, 1:15 PM
Companhia Energética de Minas Gerais Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 1.90 | 1.92 | 1.89 | 1.90 | 1.90 | n/a | 1,711,500 |
| May 8, 2025 | 1.88 | 1.93 | 1.88 | 1.92 | 1.92 | 1.05% | 2,949,200 |
| May 7, 2025 | 1.86 | 1.87 | 1.83 | 1.85 | 1.85 | -3.65% | 2,720,100 |
| May 6, 2025 | 1.84 | 1.86 | 1.83 | 1.86 | 1.86 | 0.54% | 1,957,317 |
| May 5, 2025 | 1.90 | 1.90 | 1.84 | 1.84 | 1.84 | -1.08% | 3,456,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.