Companhia Energética de M... (CIG)
NYSE: CIG
· Real-Time Price · USD
1.84
-0.03 (-1.60%)
At close: Jun 02, 2025, 3:59 PM
1.87
1.36%
After-hours: Jun 02, 2025, 07:50 PM EDT
Companhia Energética de Minas Gerais Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 1.88 | 1.90 | 1.84 | 1.84 | n/a | n/a | 1,616,725 |
| May 30, 2025 | 1.91 | 1.91 | 1.86 | 1.87 | 1.87 | 1.63% | 3,346,000 |
| May 29, 2025 | 1.90 | 1.92 | 1.89 | 1.91 | 1.91 | 2.14% | 1,415,100 |
| May 28, 2025 | 1.88 | 1.89 | 1.86 | 1.87 | 1.87 | -2.09% | 3,513,000 |
| May 27, 2025 | 1.90 | 1.93 | 1.89 | 1.91 | 1.91 | 2.14% | 4,821,400 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.