Companhia Energética de M... (CIG)
NYSE: CIG
· Real-Time Price · USD
1.92
0.06 (3.23%)
At close: Jun 26, 2025, 3:59 PM
1.91
-0.26%
Pre-market: Jun 27, 2025, 07:19 AM EDT
Companhia Energética de Minas Gerais Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2025 | 1.88 | 1.92 | 1.88 | 1.91 | 1.91 | n/a | 2,188,459 |
| Jun 25, 2025 | 1.88 | 1.89 | 1.84 | 1.86 | 1.86 | -2.62% | 3,043,321 |
| Jun 24, 2025 | 1.89 | 1.92 | 1.88 | 1.90 | 1.90 | 2.15% | 2,452,195 |
| Jun 23, 2025 | 1.92 | 1.93 | 1.89 | 1.91 | 1.91 | 0.53% | 2,237,444 |
| Jun 20, 2025 | 1.95 | 1.96 | 1.92 | 1.92 | 1.92 | 0.52% | 8,877,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.