Companhia Energética de M...

1.78
0.02 (1.14%)
At close: Jan 23, 2025, 2:26 PM
Call Volume 52
Call Volume Ask Side 50
Call Volume Bid Side 2
Call Premium 401
Net Call Premium 99
Call Open Interest 1.55K
IV Rank 20.53
Volatility 127.85
Total Open Interest 1.64K
Gex Ratio 0.04
Put Volume 3
Put Volume Ask Side 1
Put Volume Bid Side 0
Put Premium 45
Net Put Premium 35
Put Open Interest 91
P/C Ratio 0.06
🐻/🐂 Prem
Open Interest Change 29
IV 30d 0.66

Historical CIG Data

Date % Change P/C Volume C Volume P Volume Total OI % OI Change C Prem P Prem
01/17/2025 n/a 0.04 54 52 2 1.64K +1.80% 401 10
01/16/2025 -2.84% 0.07 30 28 2 1.61K -0.56% 172 363
01/15/2025 +0.57% 0 11 11 0 1.62K +0.62% 785 0

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.