AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Cincinnati Financial Corp... (CINF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

139.47

3.55 (2.61%)

At close: Jan 14, 2025, 3:59 PM

139.49

0.02%

After-hours Jan 14, 2025, 04:15 PM EST

CINF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	136.13	139.58	136.04	139.49	3.57	2.63%	614,680
Jan 13, 2025	135.59	136.79	133.67	135.92	0.34	0.25%	582,200
Jan 10, 2025	139.19	139.21	132.99	135.58	-6.13	-4.33%	1,151,816
Jan 8, 2025	142.31	142.31	139.95	141.71	-0.60	-0.42%	700,619
Jan 7, 2025	141.99	143.34	140.81	142.31	0.56	0.40%	483,700
Jan 6, 2025	141.91	144.81	141.00	141.75	-0.35	-0.25%	596,900
Jan 3, 2025	142.51	143.31	140.98	142.10	-0.38	-0.27%	465,815
Jan 2, 2025	143.90	144.67	142.26	142.48	-1.22	-0.85%	534,600
Dec 31, 2024	143.44	144.18	143.04	143.70	0.56	0.39%	329,500
Dec 30, 2024	142.59	143.71	141.48	143.14	-0.91	-0.63%	430,522
Dec 27, 2024	144.18	145.42	143.10	144.05	-1.26	-0.87%	386,923
Dec 26, 2024	145.07	145.65	143.97	145.31	0.04	0.03%	315,743
Dec 24, 2024	142.96	145.27	142.73	145.27	2.37	1.66%	274,313
Dec 23, 2024	143.84	144.48	142.04	142.90	-1.67	-1.16%	664,613
Dec 20, 2024	141.35	144.85	141.03	144.57	2.34	1.65%	2,881,186
Dec 19, 2024	142.71	144.44	141.67	142.23	-0.77	-0.54%	680,608
Dec 18, 2024	146.72	148.36	142.88	143.00	-4.80	-3.25%	861,429
Dec 17, 2024	151.06	151.16	147.14	147.80	-4.49	-2.95%	760,654
Dec 16, 2024	153.16	153.99	152.06	152.29	0.07	0.05%	818,902
Dec 13, 2024	152.63	153.54	151.60	152.22	0.06	0.04%	455,678
Dec 12, 2024	152.56	153.39	151.34	152.16	0.48	0.32%	490,818
Dec 11, 2024	150.19	152.00	149.04	151.68	1.85	1.23%	578,598
Dec 10, 2024	152.70	153.03	148.81	149.83	-3.82	-2.49%	975,422
Dec 9, 2024	155.85	156.12	152.81	153.65	-2.38	-1.53%	362,200
Dec 6, 2024	156.97	157.75	155.23	156.03	-1.13	-0.72%	332,210
Dec 5, 2024	156.82	158.02	156.26	157.16	0.86	0.55%	531,606
Dec 4, 2024	156.44	156.88	155.00	156.30	-0.19	-0.12%	338,466
Dec 3, 2024	158.54	158.54	156.24	156.49	-1.09	-0.69%	473,400
Dec 2, 2024	159.92	160.03	156.56	157.58	-2.25	-1.41%	548,739
Nov 29, 2024	160.46	160.76	159.01	159.83	-0.33	-0.21%	361,209
Nov 27, 2024	160.15	161.75	159.90	160.16	0.55	0.34%	456,900
Nov 26, 2024	159.42	159.81	158.59	159.61	0.19	0.12%	468,800
Nov 25, 2024	157.86	159.75	157.41	159.42	2.95	1.89%	876,400
Nov 22, 2024	154.36	156.87	154.31	156.47	1.62	1.05%	391,600
Nov 21, 2024	152.71	155.25	151.77	154.85	3.23	2.13%	478,106
Nov 20, 2024	151.38	151.99	150.19	151.62	1.04	0.69%	403,406
Nov 19, 2024	149.91	150.75	148.91	150.58	-1.55	-1.02%	320,260
Nov 18, 2024	151.60	152.85	150.82	152.13	0.35	0.23%	420,200
Nov 15, 2024	150.01	151.95	149.51	151.78	2.23	1.49%	760,217
Nov 14, 2024	150.70	150.70	148.74	149.55	-1.23	-0.82%	639,248
Nov 13, 2024	149.17	151.74	149.17	150.78	-0.40	-0.26%	371,700
Nov 12, 2024	150.70	152.21	150.40	151.18	0.01	0.01%	358,875
Nov 11, 2024	149.78	152.30	149.38	151.17	2.48	1.67%	412,000
Nov 8, 2024	147.73	149.29	147.31	148.69	1.57	1.07%	412,717
Nov 7, 2024	148.71	148.95	146.45	147.12	-2.56	-1.71%	489,543
Nov 6, 2024	149.00	150.96	147.84	149.68	9.31	6.63%	868,245
Nov 5, 2024	138.18	140.60	138.13	140.37	2.18	1.58%	484,026
Nov 4, 2024	140.29	140.79	137.65	138.19	-2.46	-1.75%	551,100
Nov 1, 2024	140.88	142.69	140.50	140.65	-0.18	-0.13%	393,600
Oct 31, 2024	143.31	143.85	140.76	140.83	-2.61	-1.82%	1,067,900