Cincinnati Financial Corporation (CINF)
132.24
0.13 (0.10%)
At close: Apr 17, 2025, 3:59 PM
132.48
0.18%
After-hours: Apr 17, 2025, 07:26 PM EDT
Cincinnati Financial Stock Price History
Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
---|---|---|---|---|---|---|---|---|---|---|
Apr 17, 2025 | 133.01 | 133.01 | 133.79 | 133.79 | 131.59 | 131.59 | 132.24 | 132.24 | n/a | 463,609 |
Apr 16, 2025 | 133.52 | 133.52 | 135.32 | 135.32 | 131.46 | 131.46 | 132.11 | 132.11 | -0.10% | 472,500 |
Apr 15, 2025 | 133.51 | 133.51 | 135.11 | 135.11 | 132.92 | 132.92 | 133.33 | 133.33 | 0.92% | 430,400 |
Apr 14, 2025 | 132.31 | 132.31 | 134.60 | 134.60 | 131.54 | 131.54 | 133.31 | 133.31 | -0.02% | 572,435 |
Apr 11, 2025 | 131.41 | 131.41 | 132.01 | 132.01 | 128.03 | 128.03 | 131.09 | 131.09 | -1.67% | 842,010 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.