Cincinnati Financial Corp... (CINF)
NASDAQ: CINF
· Real-Time Price · USD
149.74
-1.77 (-1.17%)
At close: Jun 04, 2025, 3:59 PM
149.15
-0.39%
After-hours: Jun 04, 2025, 05:56 PM EDT
Cincinnati Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 4, 2025 | 151.51 | 151.51 | 149.72 | 149.76 | 149.76 | n/a | 480,323 |
| Jun 3, 2025 | 151.60 | 152.33 | 148.34 | 151.51 | 151.51 | 1.17% | 517,202 |
| Jun 2, 2025 | 150.57 | 151.60 | 148.17 | 151.60 | 151.60 | 0.06% | 537,202 |
| May 30, 2025 | 149.61 | 151.12 | 148.59 | 150.82 | 150.82 | -0.51% | 1,106,734 |
| May 29, 2025 | 147.86 | 150.00 | 147.58 | 149.97 | 149.97 | -0.56% | 473,606 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.