Cincinnati Financial Corp... (CINF)
NASDAQ: CINF
· Real-Time Price · USD
148.89
2.66 (1.82%)
At close: Jun 30, 2025, 3:59 PM
148.92
0.02%
After-hours: Jun 30, 2025, 04:58 PM EDT
Cincinnati Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 27, 2025 | 145.37 | 146.63 | 144.62 | 146.23 | 146.23 | n/a | 1,007,403 |
| Jun 26, 2025 | 144.37 | 145.95 | 143.83 | 145.76 | 145.76 | -0.32% | 337,600 |
| Jun 25, 2025 | 146.69 | 146.69 | 143.37 | 143.72 | 143.72 | -1.40% | 645,646 |
| Jun 24, 2025 | 147.92 | 147.92 | 146.35 | 146.69 | 146.69 | 2.07% | 533,439 |
| Jun 23, 2025 | 144.83 | 147.29 | 144.45 | 147.24 | 147.24 | 0.37% | 590,955 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.