AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Cincinnati Financial Corp... (CINF)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

137.06

-0.13 (-0.09%)

At close: Feb 14, 2025, 3:59 PM

136.97

-0.07%

After-hours Feb 14, 2025, 04:00 PM EST

CINF Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 14, 2025	137.06	138.79	136.34	136.97	-0.22	-0.16%	736,311
Feb 13, 2025	134.00	137.29	133.81	137.19	3.52	2.63%	1,121,572
Feb 12, 2025	136.87	136.87	132.25	133.67	-5.76	-4.13%	940,804
Feb 11, 2025	141.51	145.14	138.50	139.43	3.81	2.81%	1,374,200
Feb 10, 2025	137.41	137.73	135.44	135.62	-1.34	-0.98%	833,626
Feb 7, 2025	138.08	138.76	136.46	136.96	-0.95	-0.69%	632,400
Feb 6, 2025	137.66	138.00	136.60	137.91	1.14	0.83%	764,600
Feb 5, 2025	136.35	137.06	135.38	136.77	1.14	0.84%	666,800
Feb 4, 2025	136.66	137.48	135.40	135.63	-1.30	-0.95%	762,205
Feb 3, 2025	137.07	137.86	134.06	136.93	-0.12	-0.09%	1,003,109
Jan 31, 2025	138.55	138.62	136.43	137.05	-1.99	-1.43%	1,757,300
Jan 30, 2025	139.21	140.03	138.20	139.04	0.77	0.56%	571,542
Jan 29, 2025	139.51	140.31	137.44	138.27	-1.15	-0.82%	668,600
Jan 28, 2025	140.75	141.18	138.71	139.42	-1.47	-1.04%	509,847
Jan 27, 2025	137.71	141.13	137.71	140.89	3.65	2.66%	612,112
Jan 24, 2025	135.52	137.33	135.52	137.24	1.17	0.86%	392,548
Jan 23, 2025	137.59	138.63	135.95	136.07	-1.94	-1.41%	771,800
Jan 22, 2025	141.11	141.64	137.88	138.01	-2.12	-1.51%	775,400
Jan 21, 2025	141.16	142.43	138.18	140.13	-0.53	-0.38%	823,700
Jan 17, 2025	143.66	144.12	140.50	140.66	-2.25	-1.57%	607,825
Jan 16, 2025	140.99	143.34	140.99	142.91	1.67	1.18%	434,800
Jan 15, 2025	143.09	143.94	140.77	141.24	1.75	1.25%	679,900
Jan 14, 2025	136.13	139.58	136.04	139.49	3.57	2.63%	614,738
Jan 13, 2025	135.59	136.79	133.67	135.92	0.34	0.25%	582,200
Jan 10, 2025	139.19	139.21	132.99	135.58	-6.13	-4.33%	1,151,816
Jan 8, 2025	142.31	142.31	139.95	141.71	-0.60	-0.42%	700,619
Jan 7, 2025	141.99	143.34	140.81	142.31	0.56	0.40%	483,700
Jan 6, 2025	141.91	144.81	141.00	141.75	-0.35	-0.25%	596,900
Jan 3, 2025	142.51	143.31	140.98	142.10	-0.38	-0.27%	465,815
Jan 2, 2025	143.90	144.67	142.26	142.48	-1.22	-0.85%	534,600
Dec 31, 2024	143.44	144.18	143.04	143.70	0.56	0.39%	329,500
Dec 30, 2024	142.59	143.71	141.48	143.14	-0.91	-0.63%	430,522
Dec 27, 2024	144.18	145.42	143.10	144.05	-1.26	-0.87%	386,923
Dec 26, 2024	145.07	145.65	143.97	145.31	0.04	0.03%	315,743
Dec 24, 2024	142.96	145.27	142.73	145.27	2.37	1.66%	274,313
Dec 23, 2024	143.84	144.48	142.04	142.90	-1.67	-1.16%	664,613
Dec 20, 2024	141.35	144.85	141.03	144.57	2.34	1.65%	2,881,186
Dec 19, 2024	142.71	144.44	141.67	142.23	-0.77	-0.54%	680,608
Dec 18, 2024	146.72	148.36	142.88	143.00	-4.80	-3.25%	861,429
Dec 17, 2024	151.06	151.16	147.14	147.80	-4.49	-2.95%	760,654
Dec 16, 2024	153.16	153.99	152.06	152.29	0.07	0.05%	818,902
Dec 13, 2024	152.63	153.54	151.60	152.22	0.06	0.04%	455,678
Dec 12, 2024	152.56	153.39	151.34	152.16	0.48	0.32%	490,818
Dec 11, 2024	150.19	152.00	149.04	151.68	1.85	1.23%	578,598
Dec 10, 2024	152.70	153.03	148.81	149.83	-3.82	-2.49%	975,422
Dec 9, 2024	155.85	156.12	152.81	153.65	-2.38	-1.53%	362,200
Dec 6, 2024	156.97	157.75	155.23	156.03	-1.13	-0.72%	332,210
Dec 5, 2024	156.82	158.02	156.26	157.16	0.86	0.55%	531,606
Dec 4, 2024	156.44	156.88	155.00	156.30	-0.19	-0.12%	338,466
Dec 3, 2024	158.54	158.54	156.24	156.49	-1.09	-0.69%	473,400