Cincinnati Financial Corp... (CINF)
NASDAQ: CINF
· Real-Time Price · USD
147.76
1.09 (0.74%)
At close: May 09, 2025, 3:59 PM
147.80
0.03%
After-hours: May 09, 2025, 04:05 PM EDT
Cincinnati Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 146.76 | 148.23 | 146.14 | 147.80 | n/a | n/a | 503,004 |
| May 8, 2025 | 146.28 | 148.29 | 145.40 | 146.67 | n/a | -0.76% | 441,800 |
| May 7, 2025 | 144.92 | 146.38 | 144.53 | 145.20 | 145.20 | -1.00% | 519,900 |
| May 6, 2025 | 143.07 | 145.27 | 142.68 | 144.92 | 144.92 | -0.19% | 504,300 |
| May 5, 2025 | 142.20 | 144.66 | 141.78 | 143.89 | 143.89 | -0.71% | 374,555 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.