Cincinnati Financial Corp...
139.47
3.55 (2.61%)
At close: Jan 14, 2025, 3:59 PM
139.49
0.02%
After-hours Jan 14, 2025, 04:15 PM EST
Call Volume 81
Call Volume Ask Side 52
Call Volume Bid Side 23
Call Premium 34.13K
Net Call Premium 16.51K
Call Open Interest 3.49K
IV Rank 39.97
Volatility 0.28
Total Open Interest 6.22K
Gex Ratio 0.71
Put Volume 255
Put Volume Ask Side 7
Put Volume Bid Side 235
Put Premium 42.30K
Net Put Premium -34.69K
Put Open Interest 2.73K
P/C Ratio 3.15
🐻/🐂 Prem
Open Interest Change 7
IV 30d 0.28
No Options activity found

Historical CINF Data

Date % Change P/C Volume C Volume P Volume Vol/30D 🐻/🐂 Prem Total OI % OI Change Net Prem Total Prem
01/14/2025 +2.47% 3.15 336 81 255 1.60 6.22K +0.11% 51.20K 76.43K
01/13/2025 +0.24% 0.52 35 23 12 0.17 6.21K +3.71% -3.72K 21.48K
01/10/2025 -2.59% 7 664 83 581 3.42 5.99K +10.27% -9.75K 48.13K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools
Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data
Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings
Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history
We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.