AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CI&T Inc (CINT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

5.86

0.20 (3.53%)

At close: Jan 14, 2025, 3:59 PM

5.10

-12.97%

Pre-market Jan 15, 2025, 05:57 AM EST

CINT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	5.66	5.94	5.66	5.94	0.28	4.95%	74,674
Jan 13, 2025	5.86	5.91	5.60	5.66	-0.21	-3.58%	81,148
Jan 10, 2025	6.14	6.14	5.86	5.87	-0.34	-5.48%	66,600
Jan 8, 2025	6.27	6.28	5.99	6.21	-0.08	-1.27%	51,100
Jan 7, 2025	6.46	6.47	6.25	6.29	-0.08	-1.26%	26,812
Jan 6, 2025	6.28	6.50	6.28	6.37	0.05	0.79%	27,500
Jan 3, 2025	6.10	6.45	6.10	6.32	0.19	3.10%	57,200
Jan 2, 2025	6.19	6.27	6.00	6.13	0.06	0.99%	43,421
Dec 31, 2024	6.04	6.15	5.96	6.07	0.03	0.50%	41,500
Dec 30, 2024	6.06	6.15	5.96	6.04	-0.04	-0.66%	76,100
Dec 27, 2024	6.16	6.17	6.02	6.08	-0.05	-0.82%	43,400
Dec 26, 2024	6.09	6.19	6.04	6.13	0.00	0.00%	31,000
Dec 24, 2024	6.11	6.17	6.11	6.13	0.02	0.33%	3,500
Dec 23, 2024	6.19	6.23	6.09	6.11	-0.08	-1.29%	29,500
Dec 20, 2024	6.09	6.31	6.00	6.19	0.18	3.00%	61,612
Dec 19, 2024	5.89	6.08	5.80	6.01	0.12	2.04%	174,443
Dec 18, 2024	6.17	6.17	5.74	5.89	-0.27	-4.38%	86,421
Dec 17, 2024	6.33	6.38	6.02	6.16	-0.13	-2.07%	51,900
Dec 16, 2024	6.46	6.46	6.19	6.29	-0.17	-2.63%	29,337
Dec 13, 2024	6.32	6.47	6.32	6.46	0.18	2.87%	24,315
Dec 12, 2024	6.50	6.53	6.21	6.28	-0.26	-3.98%	21,546
Dec 11, 2024	6.72	6.75	6.49	6.54	-0.18	-2.68%	33,705
Dec 10, 2024	6.85	6.93	6.72	6.72	-0.13	-1.90%	69,100
Dec 9, 2024	6.88	7.04	6.84	6.85	-0.09	-1.30%	42,700
Dec 6, 2024	7.15	7.20	6.90	6.94	-0.08	-1.14%	57,800
Dec 5, 2024	6.72	7.04	6.72	7.02	0.33	4.93%	54,826
Dec 4, 2024	6.79	6.79	6.63	6.69	0.01	0.15%	54,000
Dec 3, 2024	6.65	6.78	6.59	6.68	0.02	0.30%	77,900
Dec 2, 2024	6.69	6.92	6.61	6.66	-0.11	-1.62%	77,113
Nov 29, 2024	6.93	6.99	6.76	6.77	-0.06	-0.88%	57,400
Nov 27, 2024	6.80	6.93	6.79	6.83	0.01	0.15%	172,746
Nov 26, 2024	6.70	6.90	6.66	6.82	0.02	0.29%	114,043
Nov 25, 2024	6.74	6.92	6.74	6.80	0.07	1.04%	43,136
Nov 22, 2024	6.83	6.89	6.70	6.73	-0.10	-1.46%	137,231
Nov 21, 2024	6.98	7.01	6.73	6.83	-0.11	-1.59%	97,700
Nov 20, 2024	6.60	6.95	6.60	6.94	0.28	4.20%	35,400
Nov 19, 2024	6.43	6.73	6.38	6.66	0.22	3.42%	58,114
Nov 18, 2024	6.26	6.47	6.17	6.44	0.27	4.38%	96,700
Nov 15, 2024	7.00	7.03	6.07	6.17	-0.79	-11.35%	90,833
Nov 14, 2024	7.01	7.50	6.51	6.96	0.06	0.87%	97,500
Nov 13, 2024	7.21	7.25	6.86	6.90	-0.24	-3.36%	65,414
Nov 12, 2024	6.96	7.28	6.96	7.14	0.20	2.88%	40,203
Nov 11, 2024	6.88	7.04	6.85	6.94	0.04	0.58%	42,618
Nov 8, 2024	6.92	7.09	6.81	6.90	0.00	0.00%	46,200
Nov 7, 2024	6.97	7.14	6.85	6.90	-0.01	-0.14%	59,514
Nov 6, 2024	6.74	6.91	6.71	6.91	0.18	2.67%	29,500
Nov 5, 2024	6.51	6.85	6.51	6.73	0.18	2.75%	37,100
Nov 4, 2024	6.69	6.84	6.42	6.55	-0.10	-1.50%	91,970
Nov 1, 2024	6.63	6.73	6.58	6.65	0.07	1.06%	32,927
Oct 31, 2024	6.79	6.84	6.58	6.58	-0.22	-3.24%	33,617