CI&T Inc (CINT)
NYSE: CINT
· Real-Time Price · USD
6.14
-0.07 (-1.13%)
At close: May 09, 2025, 3:59 PM
6.05
-1.47%
After-hours: May 09, 2025, 05:29 PM EDT
CI&T Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 6.27 | 6.30 | 6.07 | 6.16 | n/a | n/a | 72,586 |
| May 8, 2025 | 6.04 | 6.29 | 6.04 | 6.21 | n/a | 0.81% | 156,000 |
| May 7, 2025 | 6.02 | 6.07 | 5.92 | 5.95 | 5.95 | -4.19% | 62,800 |
| May 6, 2025 | 5.81 | 6.13 | 5.74 | 5.99 | 5.99 | 0.67% | 114,710 |
| May 5, 2025 | 5.74 | 5.96 | 5.74 | 5.81 | 5.81 | -3.01% | 66,030 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.