CI&T Inc (CINT)
NYSE: CINT
· Real-Time Price · USD
5.82
-0.18 (-3.00%)
At close: Jun 02, 2025, 3:25 PM
CI&T Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 6.08 | 6.08 | 5.96 | 6.00 | 6.00 | n/a | 120,400 |
| May 29, 2025 | 6.19 | 6.30 | 6.05 | 6.07 | 6.07 | 1.17% | 118,300 |
| May 28, 2025 | 5.90 | 6.15 | 5.90 | 6.14 | 6.14 | 1.15% | 251,700 |
| May 27, 2025 | 6.31 | 6.31 | 5.80 | 5.83 | 5.83 | -5.05% | 2,428,042 |
| May 23, 2025 | 6.30 | 6.39 | 6.22 | 6.29 | 6.29 | 7.89% | 84,300 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.