CI&T Inc (CINT)
5.02
0.09 (1.83%)
At close: Apr 17, 2025, 3:59 PM
5.23
4.18%
After-hours: Apr 17, 2025, 06:17 PM EDT
CI&T Inc Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 5.05 | 5.05 | 5.13 | 5.13 | 4.95 | 4.95 | 5.02 | 5.02 | n/a | 91,736 |
| Apr 16, 2025 | 5.06 | 5.06 | 5.12 | 5.12 | 4.81 | 4.81 | 4.93 | 4.93 | -1.79% | 80,000 |
| Apr 15, 2025 | 5.19 | 5.19 | 5.31 | 5.31 | 5.13 | 5.13 | 5.15 | 5.15 | 4.46% | 93,311 |
| Apr 14, 2025 | 4.99 | 4.99 | 5.20 | 5.20 | 4.93 | 4.93 | 5.16 | 5.16 | 0.19% | 157,200 |
| Apr 11, 2025 | 4.71 | 4.71 | 4.92 | 4.92 | 4.62 | 4.62 | 4.87 | 4.87 | -5.62% | 137,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.