CI&T Inc (CINT)
NYSE: CINT
· Real-Time Price · USD
5.74
-0.21 (-3.53%)
At close: Jun 20, 2025, 3:59 PM
5.70
-0.70%
After-hours: Jun 20, 2025, 05:29 PM EDT
CI&T Inc Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 20, 2025 | 5.97 | 5.99 | 5.72 | 5.74 | 5.74 | n/a | 96,800 |
| Jun 18, 2025 | 5.98 | 6.11 | 5.88 | 5.95 | 5.95 | 3.66% | 120,300 |
| Jun 17, 2025 | 5.91 | 6.03 | 5.88 | 5.97 | 5.97 | 0.34% | 129,500 |
| Jun 16, 2025 | 5.79 | 5.93 | 5.79 | 5.91 | 5.91 | -1.01% | 44,742 |
| Jun 13, 2025 | 5.80 | 5.89 | 5.74 | 5.77 | 5.77 | -2.37% | 89,743 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.