AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

CI&T Inc (CINT)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

7.35

0.14 (1.94%)

At close: Feb 20, 2025, 3:59 PM

7.45

1.36%

After-hours: Feb 20, 2025, 04:28 PM EST

CINT Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Feb 19, 2025	6.99	7.21	6.97	7.21	0.12	1.69%	119,090
Feb 18, 2025	7.18	7.26	7.04	7.09	-0.15	-2.07%	112,600
Feb 14, 2025	7.37	7.44	7.22	7.24	-0.08	-1.09%	140,000
Feb 13, 2025	7.30	7.49	7.25	7.32	0.02	0.27%	184,135
Feb 12, 2025	7.34	7.50	7.28	7.30	-0.20	-2.67%	103,041
Feb 11, 2025	7.45	7.53	7.40	7.50	-0.03	-0.40%	123,439
Feb 10, 2025	7.75	7.87	7.46	7.53	-0.11	-1.44%	153,740
Feb 7, 2025	7.20	8.00	7.13	7.64	0.37	5.09%	324,482
Feb 6, 2025	7.13	7.49	7.13	7.27	0.14	1.96%	130,039
Feb 5, 2025	7.05	7.18	6.96	7.13	0.06	0.85%	211,800
Feb 4, 2025	6.87	7.30	6.87	7.07	0.19	2.76%	72,500
Feb 3, 2025	6.94	7.15	6.75	6.88	-0.08	-1.15%	89,400
Jan 31, 2025	6.87	6.96	6.71	6.96	0.06	0.87%	48,442
Jan 30, 2025	6.84	7.00	6.84	6.90	0.13	1.92%	81,024
Jan 29, 2025	6.86	6.93	6.74	6.77	-0.09	-1.31%	87,900
Jan 28, 2025	6.91	6.97	6.78	6.86	-0.14	-2.00%	69,529
Jan 27, 2025	6.69	7.00	6.69	7.00	0.22	3.24%	85,236
Jan 24, 2025	6.66	6.78	6.54	6.78	0.15	2.26%	58,612
Jan 23, 2025	6.38	6.63	6.34	6.63	0.16	2.47%	148,986
Jan 22, 2025	6.53	6.61	6.39	6.47	-0.09	-1.37%	304,000
Jan 21, 2025	6.39	6.69	6.39	6.56	0.18	2.82%	83,515
Jan 17, 2025	6.34	6.50	6.33	6.38	0.06	0.95%	64,200
Jan 16, 2025	6.06	6.32	6.04	6.32	0.24	3.95%	49,938
Jan 15, 2025	5.95	6.12	5.90	6.08	0.14	2.36%	62,400
Jan 14, 2025	5.66	5.94	5.66	5.94	0.28	4.95%	74,700
Jan 13, 2025	5.86	5.91	5.60	5.66	-0.21	-3.58%	81,148
Jan 10, 2025	6.14	6.14	5.86	5.87	-0.34	-5.48%	66,600
Jan 8, 2025	6.27	6.28	5.99	6.21	-0.08	-1.27%	51,100
Jan 7, 2025	6.46	6.47	6.25	6.29	-0.08	-1.26%	26,812
Jan 6, 2025	6.28	6.50	6.28	6.37	0.05	0.79%	27,500
Jan 3, 2025	6.10	6.45	6.10	6.32	0.19	3.10%	57,200
Jan 2, 2025	6.19	6.27	6.00	6.13	0.06	0.99%	43,421
Dec 31, 2024	6.04	6.15	5.96	6.07	0.03	0.50%	41,500
Dec 30, 2024	6.06	6.15	5.96	6.04	-0.04	-0.66%	76,100
Dec 27, 2024	6.16	6.17	6.02	6.08	-0.05	-0.82%	43,400
Dec 26, 2024	6.09	6.19	6.04	6.13	0.00	0.00%	31,000
Dec 24, 2024	6.11	6.17	6.11	6.13	0.02	0.33%	3,500
Dec 23, 2024	6.19	6.23	6.09	6.11	-0.08	-1.29%	29,500
Dec 20, 2024	6.09	6.31	6.00	6.19	0.18	3.00%	61,612
Dec 19, 2024	5.89	6.08	5.80	6.01	0.12	2.04%	174,443
Dec 18, 2024	6.17	6.17	5.74	5.89	-0.27	-4.38%	86,421
Dec 17, 2024	6.33	6.38	6.02	6.16	-0.13	-2.07%	51,900
Dec 16, 2024	6.46	6.46	6.19	6.29	-0.17	-2.63%	29,337
Dec 13, 2024	6.32	6.47	6.32	6.46	0.18	2.87%	24,315
Dec 12, 2024	6.50	6.53	6.21	6.28	-0.26	-3.98%	21,546
Dec 11, 2024	6.72	6.75	6.49	6.54	-0.18	-2.68%	33,705
Dec 10, 2024	6.85	6.93	6.72	6.72	-0.13	-1.90%	69,100
Dec 9, 2024	6.88	7.04	6.84	6.85	-0.09	-1.30%	42,700
Dec 6, 2024	7.15	7.20	6.90	6.94	-0.08	-1.14%	57,800
Dec 5, 2024	6.72	7.04	6.72	7.02	0.33	4.93%	54,826