CI&T Inc (CINT)
6.09
-0.08 (-1.30%)
At close: Mar 28, 2025, 3:59 PM
6.00
-1.48%
After-hours: Mar 28, 2025, 06:00 PM EDT
Historical CINT Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 05/17/24 | +0.89% | 0 | 231 | 231 | 0 | 311 | +5 | +1.63% | 0 | 0 |
| 05/08/24 | -4.47% | 0 | 5 | 5 | 0 | 306 | +76 | +33.04% | 25 | 0 |
| 05/07/24 | +0.26% | 0 | 80 | 80 | 0 | 230 | +230 | +undefined% | 640 | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.