City Office REIT Inc. (CIO)
NYSE: CIO
· Real-Time Price · USD
6.95
0.00 (0.00%)
At close: Sep 26, 2025, 3:59 PM
6.95
0.00%
After-hours: Sep 26, 2025, 06:45 PM EDT
City Office REIT dark pool activity today shows an average trade size of 18,000 with $125.1K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 9/17/2025 12:21 PM | 6.95 | 18,000 | 306,839 | 5.87% | 2.99% | 125.1K |
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 26, 2025 | 39.13K | 9.17K | 4.27 | 12.39% |
| Sep 19, 2025 | 19.85K | 8.16K | 2.43 | -20.49% |
| Sep 12, 2025 | 208.34K | 10.26K | 20.30 | -63.71% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.