City Office REIT Inc. (CIO)
NYSE: CIO
· Real-Time Price · USD
6.93
-0.02 (-0.29%)
At close: Sep 05, 2025, 3:59 PM
6.94
0.07%
After-hours: Sep 05, 2025, 05:48 PM EDT
City Office REIT dark pool activity today shows an average trade size of 22,416 with $155.34K average premium per trade.
| Rank | Time | Price | Size | Volume | Size / Vol | Size / Avg Vol | Avg. Paid |
|---|---|---|---|---|---|---|---|
| 1 | 8/22/2025 10:16 AM | 6.93 | 22,416 | 75,321 | 29.76% | 4.74% | 155.34K |
Historical Table
| Date | Long Volume | Short Volume | Long / Short | % Short Change |
|---|---|---|---|---|
| Sep 05, 2025 | 41.25K | 28.28K | 1.46 | 42.53% |
| Aug 29, 2025 | 19.87K | 19.84K | 1.00 | -10.55% |
| Aug 22, 2025 | 53.36K | 22.18K | 2.41 | 2.38% |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.