City Office REIT Inc. (CIO)
NYSE: CIO
· Real-Time Price · USD
5.54
0.04 (0.73%)
At close: Jun 20, 2025, 3:59 PM
5.57
0.54%
After-hours: Jun 20, 2025, 04:04 PM EDT
City Office REIT Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 18, 2025 | 5.44 | 5.52 | 5.39 | 5.50 | 5.50 | n/a | 76,300 |
| Jun 17, 2025 | 5.35 | 5.50 | 5.32 | 5.44 | 5.44 | -1.09% | 85,721 |
| Jun 16, 2025 | 5.45 | 5.48 | 5.35 | 5.37 | 5.37 | -1.29% | 179,620 |
| Jun 13, 2025 | 5.36 | 5.47 | 5.31 | 5.40 | 5.40 | 0.56% | 150,622 |
| Jun 12, 2025 | 5.31 | 5.39 | 5.27 | 5.39 | 5.39 | -0.19% | 104,800 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.