City Office REIT Inc. (CIO)
5.25
-0.01 (-0.19%)
At close: Mar 03, 2025, 3:59 PM
5.23
-0.29%
After-hours: Mar 03, 2025, 04:10 PM EST
Historical CIO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 03/03/25 | -0.19% | 0 | 42 | 42 | 0 | 1.20K | +184 | +18.13% | 545 | 0 |
| 02/28/25 | +1.54% | 0 | 219 | 219 | 0 | 1.01K | +40 | +4.10% | 3.28K | 0 |
| 02/27/25 | +3.60% | 0 | 41 | 41 | 0 | 975 | +2 | +0.21% | 1.60K | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.