City Office REIT Inc. (CIO)
NYSE: CIO
· Real-Time Price · USD
5.14
0.02 (0.39%)
At close: Apr 29, 2025, 3:59 PM
5.16
0.29%
Pre-market: Apr 30, 2025, 04:46 AM EDT
Historical CIO Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/04/25 | +3.09% | 0 | 18 | 18 | 0 | 1.08K | +58 | +5.66% | 756 | 0 |
| 04/02/25 | +2.56% | 0 | 58 | 58 | 0 | 1.02K | -3 | -0.29% | 463 | 0 |
| 04/01/25 | -0.39% | 0 | 9 | 9 | 0 | 1.03K | -140 | -11.99% | 366 | 0 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.