CION Investment Corporati... (CION)
12.04
-0.08 (-0.66%)
At close: Mar 12, 2025, 3:59 PM
12.34
2.48%
After-hours: Mar 12, 2025, 08:00 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 99D | 16.98% | 0.05 | 0.05-0.06 | 700 | 702 | +0 | 62% | 47.74K |
| Put | 35D | 16.98% | 0.05 | 0.05-0.05 | 150 | 375 | +0 | 53% | 4.50K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 99D | 16.98% | 0.05 | 0.05-0.06 | 700 | 702 | +0 | 62% | 47.74K |
| Put | 35D | 16.98% | 0.05 | 0.05-0.05 | 150 | 375 | +0 | 53% | 4.50K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.