CION Investment Corporati... (CION)
12.04
-0.08 (-0.66%)
At close: Mar 12, 2025, 3:59 PM
12.34
2.48%
After-hours: Mar 12, 2025, 08:00 PM EDT
CION Investment Fail-to-Deliver
Total FTD Shares
2.25K
Below Average
FTD / Avg. Volume
0.77%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, CION Investment Corporation has seen a monthly average of
2,824 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 10, 2023 | 10.35 | 873 | +347.69% |
| Jan 11, 2023 | 10.61 | 195 | +413.16% |
| Jan 17, 2023 | 10.70 | 38 | -76.69% |
| Jan 20, 2023 | 10.40 | 163 | -5.78% |
| Jan 25, 2023 | 10.76 | 173 | -65.40% |
| Jan 26, 2023 | 10.55 | 500 | +136.97% |
| Feb 01, 2023 | 10.67 | 211 | -67.29% |
| Feb 02, 2023 | 11.01 | 645 | +234.20% |
| Feb 08, 2023 | 11.25 | 193 | +19200.00% |
| Feb 09, 2023 | 11.22 | 1 | n/a |
| Mar 16, 2023 | 9.51 | 1 | -99.76% |
| Mar 20, 2023 | 9.54 | 414 | -98.46% |
| Mar 24, 2023 | 9.54 | 26.8K | +11863.39% |
| Apr 03, 2023 | 9.87 | 224 | -79.65% |
| Apr 04, 2023 | 9.84 | 1.1K | +41.88% |
| Apr 06, 2023 | 9.68 | 776 | +104.21% |
| Apr 12, 2023 | 9.95 | 380 | -67.30% |
| Apr 13, 2023 | 9.97 | 1.16K | +556.50% |
| Apr 14, 2023 | 10.06 | 177 | -40.20% |
| Apr 25, 2023 | 9.47 | 296 | -28.50% |
| Apr 26, 2023 | 9.28 | 414 | -20.84% |
| May 17, 2023 | 9.45 | 523 | +13.45% |
| May 23, 2023 | 9.92 | 461 | -90.50% |
| May 24, 2023 | 10.05 | 4.85K | +219.35% |
| May 25, 2023 | 9.90 | 1.52K | -90.27% |
| May 26, 2023 | 9.87 | 15.61K | -18.72% |
| Jun 01, 2023 | 9.46 | 19.21K | +3469.89% |
| Jun 02, 2023 | 9.58 | 538 | +432.67% |
| Jun 05, 2023 | 9.65 | 101 | -78.87% |
| Jun 06, 2023 | 9.72 | 478 | -60.36% |
| Jun 07, 2023 | 10.06 | 1.21K | +160.48% |
| Jun 08, 2023 | 10.26 | 463 | +671.67% |
| Jun 09, 2023 | 10.27 | 60 | -31.82% |
| Jun 12, 2023 | 10.15 | 88 | -74.86% |
| Jun 15, 2023 | 10.50 | 350 | -26.00% |
| Jun 20, 2023 | 10.52 | 473 | +24.80% |
| Jun 21, 2023 | 10.74 | 379 | -92.22% |
| Jun 22, 2023 | 10.56 | 4.87K | +1192.31% |
| Jun 23, 2023 | 10.47 | 377 | +63.91% |
| Jun 28, 2023 | 10.33 | 230 | +119.05% |
| Jul 03, 2023 | 10.38 | 105 | +3.96% |
| Jul 05, 2023 | 10.53 | 101 | -62.03% |
| Jul 06, 2023 | 10.51 | 266 | -49.91% |
| Jul 10, 2023 | 10.56 | 531 | +263.70% |
| Jul 17, 2023 | 10.66 | 146 | -53.35% |
| Jul 18, 2023 | 10.77 | 313 | +92.02% |
| Jul 19, 2023 | 10.82 | 163 | -85.70% |
| Jul 20, 2023 | 11.01 | 1.14K | -11.49% |
| Jul 21, 2023 | 10.88 | 1.29K | -12.62% |
| Jul 24, 2023 | 10.82 | 1.47K | +140.46% |
| Jul 31, 2023 | 11.11 | 613 | -72.35% |
| Aug 02, 2023 | 11.01 | 2.22K | +101.18% |
| Aug 11, 2023 | 11.65 | 1.1K | +14.08% |
| Aug 14, 2023 | 11.28 | 966 | +12.20% |
| Sep 01, 2023 | 10.72 | 861 | -35.36% |
| Sep 05, 2023 | 10.66 | 1.33K | +333.88% |
| Sep 07, 2023 | 10.48 | 307 | -20.67% |
| Sep 13, 2023 | 10.75 | 387 | -98.36% |
| Sep 18, 2023 | 10.79 | 23.55K | +5532.78% |
| Sep 19, 2023 | 11.11 | 418 | -80.00% |
| Sep 20, 2023 | 11.03 | 2.09K | +442.86% |
| Sep 22, 2023 | 10.52 | 385 | -26.39% |
| Sep 25, 2023 | 10.63 | 523 | +19.41% |
| Sep 26, 2023 | 10.61 | 438 | -26.14% |
| Sep 28, 2023 | 10.48 | 593 | +888.33% |
| Oct 03, 2023 | 10.42 | 60 | -89.97% |
| Oct 04, 2023 | 10.21 | 598 | +498.00% |
| Nov 08, 2023 | 10.25 | 100 | -93.40% |
| Nov 21, 2023 | 11.07 | 1.52K | -7.05% |
| Nov 27, 2023 | 10.95 | 1.63K | -1.63% |
| Nov 28, 2023 | 10.92 | 1.66K | +1558.00% |
| Dec 08, 2023 | 10.85 | 100 | -90.64% |
| Dec 22, 2023 | 11.43 | 1.07K | +65.33% |
| Dec 27, 2023 | 11.50 | 646 | -36.10% |
| Jan 03, 2024 | 11.15 | 1.01K | -81.23% |
| Jan 23, 2024 | 11.25 | 5.39K | +660.73% |
| Jan 24, 2024 | 11.21 | 708 | +167.17% |
| Jan 26, 2024 | 11.16 | 265 | -8.62% |
| Feb 01, 2024 | 11.19 | 290 | -71.00% |
| Feb 02, 2024 | 11.21 | 1K | -41.25% |
| Feb 05, 2024 | 11.15 | 1.7K | +133.79% |
| Feb 06, 2024 | 11.04 | 728 | +318.39% |
| Feb 07, 2024 | 10.95 | 174 | -97.00% |
| Feb 08, 2024 | 10.98 | 5.8K | +35.03% |
| Feb 09, 2024 | 10.98 | 4.3K | +254.75% |
| Feb 12, 2024 | 11.06 | 1.21K | +616.57% |
| Feb 13, 2024 | 11.23 | 169 | -98.07% |
| Feb 15, 2024 | 10.93 | 8.74K | +332.07% |
| Feb 16, 2024 | 11.22 | 2.02K | -60.56% |
| Feb 22, 2024 | 11.08 | 5.13K | +708.19% |
| Feb 23, 2024 | 11.16 | 635 | -93.71% |
| Feb 26, 2024 | 11.07 | 10.09K | +308.66% |
| Feb 29, 2024 | 10.74 | 2.47K | +78.60% |
| Mar 05, 2024 | 10.80 | 1.38K | -36.15% |
| Mar 06, 2024 | 10.85 | 2.17K | +83.72% |
| Mar 07, 2024 | 10.88 | 1.18K | +112.05% |
| Mar 08, 2024 | 10.97 | 556 | -81.98% |
| Mar 11, 2024 | 10.98 | 3.09K | -31.74% |
| Mar 12, 2024 | 11.05 | 4.52K | +51.61% |
| Mar 13, 2024 | 11.03 | 2.98K | +68.95% |
| Mar 15, 2024 | 10.92 | 1.76K | +33.92% |
| Mar 18, 2024 | 10.92 | 1.32K | -34.66% |
| Mar 19, 2024 | 10.76 | 2.02K | +53.03% |
| Mar 20, 2024 | 10.74 | 1.32K | n/a |
| Mar 21, 2024 | 10.89 | 1.32K | n/a |
| Mar 22, 2024 | 10.65 | 1.32K | -66.06% |
| Mar 25, 2024 | 10.55 | 3.88K | +194.61% |
| Mar 26, 2024 | 10.63 | 1.32K | n/a |
| Mar 27, 2024 | 10.74 | 1.32K | -30.34% |
| Mar 28, 2024 | 11.09 | 1.89K | -82.00% |
| Apr 01, 2024 | 11.00 | 10.51K | +206.65% |
| Apr 02, 2024 | 11.09 | 3.43K | -62.02% |
| Apr 03, 2024 | 11.07 | 9.02K | +1092.07% |
| Apr 04, 2024 | 11.11 | 757 | -83.83% |
| Apr 05, 2024 | 11.02 | 4.68K | +317.57% |
| Apr 08, 2024 | 11.10 | 1.12K | +48.67% |
| Apr 09, 2024 | 11.13 | 754 | -60.46% |
| Apr 10, 2024 | 11.02 | 1.91K | +11.72% |
| Apr 12, 2024 | 11.12 | 1.71K | +16.76% |
| Apr 16, 2024 | 10.84 | 1.46K | +44.75% |
| Apr 18, 2024 | 11.03 | 1.01K | -92.11% |
| Apr 19, 2024 | 11.09 | 12.8K | +392.80% |
| Apr 22, 2024 | 11.22 | 2.6K | +65.90% |
| May 01, 2024 | 11.43 | 1.57K | -56.26% |
| May 06, 2024 | 11.58 | 3.58K | -75.20% |
| May 07, 2024 | 11.60 | 14.43K | +139.91% |
| May 08, 2024 | 11.71 | 6.02K | +5131.30% |
| May 10, 2024 | 11.91 | 115 | -97.54% |
| May 13, 2024 | 12.11 | 4.67K | +708.82% |
| May 14, 2024 | 12.27 | 578 | -69.42% |
| May 16, 2024 | 12.36 | 1.89K | +4.54% |
| May 21, 2024 | 12.42 | 1.81K | -24.10% |
| May 22, 2024 | 12.48 | 2.38K | -65.78% |
| May 24, 2024 | 12.35 | 6.96K | +36.68% |
| May 28, 2024 | 12.49 | 5.09K | +6876.71% |
| May 29, 2024 | 12.42 | 73 | -97.29% |
| May 30, 2024 | 12.41 | 2.69K | +3490.67% |
| May 31, 2024 | 12.46 | 75 | -98.60% |
| Jun 03, 2024 | 12.51 | 5.37K | +416.04% |
| Jun 04, 2024 | 12.23 | 1.04K | -59.73% |
| Jun 05, 2024 | 12.10 | 2.58K | +47.04% |
| Jun 06, 2024 | 12.04 | 1.76K | -73.81% |
| Jun 07, 2024 | 12.06 | 6.71K | +42.20% |
| Jun 10, 2024 | 12.08 | 4.72K | -17.11% |
| Jun 11, 2024 | 12.24 | 5.69K | +22.45% |
| Jun 14, 2024 | 12.05 | 4.65K | -16.58% |
| Jun 17, 2024 | 12.17 | 5.57K | +16.90% |
| Jun 18, 2024 | 12.30 | 4.77K | +638.08% |
| Jun 20, 2024 | 12.36 | 646 | -92.27% |
| Jul 01, 2024 | 12.12 | 8.36K | +1038.56% |
| Jul 16, 2024 | 12.40 | 734 | +268.84% |
| Jul 22, 2024 | 12.19 | 199 | +226.23% |
| Jul 24, 2024 | 12.36 | 61 | -89.85% |
| Jul 30, 2024 | 12.25 | 601 | +26.00% |
| Jul 31, 2024 | 12.29 | 477 | -83.30% |
| Aug 01, 2024 | 12.26 | 2.86K | +22.41% |
| Aug 02, 2024 | 12.17 | 2.33K | -32.33% |
| Aug 06, 2024 | 11.61 | 3.45K | -11.47% |
| Aug 07, 2024 | 11.57 | 3.9K | +428.63% |
| Sep 09, 2024 | 11.61 | 737 | -77.43% |
| Sep 10, 2024 | 11.63 | 3.27K | +479.08% |
| Sep 11, 2024 | 11.56 | 564 | -38.76% |
| Sep 13, 2024 | 11.62 | 921 | +472.05% |
| Sep 16, 2024 | 11.74 | 161 | -92.97% |
| Sep 20, 2024 | 12.06 | 2.29K | +5.77% |
| Sep 24, 2024 | 11.94 | 2.17K | -49.85% |
| Sep 25, 2024 | 11.97 | 4.32K | +215850.00% |
| Oct 25, 2024 | 12.02 | 2 | -99.75% |
| Nov 01, 2024 | 11.71 | 792 | +626.61% |
| Nov 13, 2024 | 11.40 | 109 | -79.66% |
| Nov 20, 2024 | 11.48 | 536 | -92.36% |
| Nov 26, 2024 | 11.85 | 7.02K | +239.31% |
| Dec 02, 2024 | 11.75 | 2.07K | +196.28% |
| Dec 05, 2024 | 11.50 | 698 | -30.48% |
| Dec 18, 2024 | 11.75 | 1K | -98.75% |
| Dec 23, 2024 | 11.65 | 80.46K | +3472.78% |
| Jan 14, 2025 | 11.08 | 2.25K | n/a |