CION Investment Corporati... (CION)
NYSE: CION
· Real-Time Price · USD
9.94
-0.07 (-0.70%)
At close: Sep 10, 2025, 3:59 PM
9.90
-0.41%
After-hours: Sep 10, 2025, 05:49 PM EDT
CION Investment Fail-to-Deliver
Total FTD Shares
37
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-99.1%
Negative Trend
FTD Chart
As of Aug 14, 2025,
CION Investment Corporation has
37
shares failed to deliver, representing 0.01%
of the average daily volume of
343,927.6
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 10.27 | 37 | -98.23% |
| Jul 29, 2025 | 9.57 | 2,085 | -97.50% |
| Jun 27, 2025 | 9.19 | 83,410 | +5680.32% |
| May 23, 2025 | 8.92 | 1,443 | +2154.69% |
| Apr 30, 2025 | 9.23 | 64 | -84.31% |
| Feb 21, 2025 | 11.23 | 408 | -81.88% |
| Jan 14, 2025 | 10.1 | 2,252 | -97.20% |
| Dec 23, 2024 | 10.29 | 80,459 | +1046.63% |
| Nov 26, 2024 | 10.21 | 7,017 | +350750.00% |
| Oct 25, 2024 | 10.33 | 2 | -99.95% |
| Sep 25, 2024 | 10.21 | 4,319 | +10.86% |
| Aug 07, 2024 | 9.79 | 3,896 | +716.77% |
| Jul 31, 2024 | 10.33 | 477 | -26.16% |
| Jun 20, 2024 | 10.44 | 646 | +761.33% |
| May 31, 2024 | 10.2 | 75 | -97.11% |
| Apr 22, 2024 | 9.21 | 2,598 | +37.32% |
| Mar 28, 2024 | 8.97 | 1,892 | -23.40% |
| Feb 29, 2024 | 8.51 | 2,470 | +832.08% |
| Jan 26, 2024 | 8.89 | 265 | -58.98% |
| Dec 27, 2023 | 9 | 646 | -61.04% |
| Nov 28, 2023 | 8.2 | 1,658 | +177.26% |
| Oct 04, 2023 | 7.63 | 598 | +0.84% |
| Sep 28, 2023 | 7.93 | 593 | -38.61% |
| Aug 14, 2023 | 8.09 | 966 | +57.59% |
| Jul 31, 2023 | 8.05 | 613 | +166.52% |
| Jun 28, 2023 | 7.51 | 230 | -98.53% |
| May 26, 2023 | 6.97 | 15,610 | +3670.53% |
| Apr 26, 2023 | 6.44 | 414 | -98.46% |
| Mar 24, 2023 | 6.82 | 26,798 | +2679700.00% |
| Feb 09, 2023 | 7.42 | 1 | -99.80% |
| Jan 26, 2023 | 7.21 | 500 | n/a |