Civista Bancshares Inc. (CIVB)
NASDAQ: CIVB
· Real-Time Price · USD
21.70
-0.22 (-1.00%)
At close: Jun 05, 2025, 3:59 PM
21.76
0.28%
After-hours: Jun 05, 2025, 04:04 PM EDT
Civista Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 5, 2025 | 21.81 | 21.88 | 21.45 | 21.76 | 21.76 | n/a | 25,809 |
| Jun 4, 2025 | 21.83 | 22.18 | 21.49 | 21.92 | 21.92 | 0.74% | 22,400 |
| Jun 3, 2025 | 21.90 | 22.27 | 21.65 | 21.93 | 21.93 | 0.05% | 19,649 |
| Jun 2, 2025 | 22.48 | 22.48 | 21.55 | 21.85 | 21.85 | -0.36% | 40,800 |
| May 30, 2025 | 23.09 | 23.09 | 22.49 | 22.55 | 22.55 | 3.20% | 27,349 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.