AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Civista Bancshares Inc. (CIVB)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

19.94

0.39 (1.99%)

At close: Jan 14, 2025, 3:59 PM

20.06

0.60%

After-hours Jan 14, 2025, 04:00 PM EST

CIVB Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	19.60	20.06	19.59	20.06	0.51	2.61%	28,404
Jan 13, 2025	18.70	19.59	18.70	19.55	0.58	3.06%	37,034
Jan 10, 2025	19.04	19.10	18.65	18.97	-0.46	-2.37%	53,145
Jan 8, 2025	19.85	20.04	19.32	19.43	-0.62	-3.09%	143,331
Jan 7, 2025	20.14	20.14	19.69	20.05	0.09	0.45%	36,000
Jan 6, 2025	20.80	20.80	19.95	19.96	-0.84	-4.04%	46,200
Jan 3, 2025	20.55	20.81	20.27	20.80	0.41	2.01%	28,323
Jan 2, 2025	21.13	21.20	20.30	20.39	-0.65	-3.09%	31,315
Dec 31, 2024	21.25	21.29	20.94	21.04	-0.04	-0.19%	44,835
Dec 30, 2024	21.08	21.15	20.86	21.08	-0.03	-0.14%	48,741
Dec 27, 2024	21.27	21.50	20.91	21.11	-0.37	-1.72%	33,735
Dec 26, 2024	21.30	21.54	21.21	21.48	0.01	0.05%	23,842
Dec 24, 2024	21.08	21.48	21.06	21.47	0.30	1.42%	20,100
Dec 23, 2024	21.34	21.34	20.65	21.17	-0.16	-0.75%	44,309
Dec 20, 2024	20.74	21.61	20.74	21.33	0.56	2.70%	167,036
Dec 19, 2024	21.67	21.72	20.66	20.77	-0.44	-2.07%	35,200
Dec 18, 2024	22.50	22.85	21.11	21.21	-1.28	-5.69%	121,710
Dec 17, 2024	22.76	22.95	22.34	22.49	-0.31	-1.36%	76,616
Dec 16, 2024	22.37	22.87	22.32	22.80	0.37	1.65%	58,000
Dec 13, 2024	22.45	22.50	22.09	22.43	-0.10	-0.44%	33,900
Dec 12, 2024	22.57	22.65	22.26	22.53	-0.14	-0.62%	39,300
Dec 11, 2024	22.75	22.99	22.54	22.67	0.07	0.31%	124,720
Dec 10, 2024	22.43	22.80	22.25	22.60	0.16	0.71%	79,800
Dec 9, 2024	22.73	22.75	22.32	22.44	-0.17	-0.75%	68,700
Dec 6, 2024	23.00	23.00	22.41	22.61	-0.33	-1.44%	29,500
Dec 5, 2024	22.96	23.21	22.87	22.94	0.07	0.31%	47,000
Dec 4, 2024	22.69	22.99	22.50	22.87	0.12	0.53%	47,800
Dec 3, 2024	22.63	23.00	22.63	22.75	-0.07	-0.31%	38,508
Dec 2, 2024	22.76	23.05	22.27	22.82	-0.06	-0.26%	70,800
Nov 29, 2024	23.00	23.00	22.60	22.88	0.07	0.31%	25,200
Nov 27, 2024	22.90	22.99	22.75	22.81	0.01	0.04%	31,300
Nov 26, 2024	23.23	23.23	22.79	22.80	-0.43	-1.85%	53,900
Nov 25, 2024	23.08	23.65	23.01	23.23	0.33	1.44%	61,007
Nov 22, 2024	22.69	22.96	22.49	22.90	0.36	1.60%	62,800
Nov 21, 2024	22.50	22.79	22.43	22.54	0.18	0.81%	28,916
Nov 20, 2024	22.18	22.40	21.78	22.36	0.07	0.31%	63,000
Nov 19, 2024	22.09	22.31	21.92	22.29	-0.03	-0.13%	60,000
Nov 18, 2024	22.27	22.39	22.11	22.32	0.03	0.13%	46,600
Nov 15, 2024	22.87	23.01	22.11	22.29	-0.44	-1.94%	87,129
Nov 14, 2024	22.77	22.94	22.42	22.73	-0.04	-0.18%	83,300
Nov 13, 2024	23.35	23.35	22.64	22.77	-0.43	-1.85%	42,536
Nov 12, 2024	22.99	23.70	22.91	23.20	-0.05	-0.22%	78,549
Nov 11, 2024	22.60	23.31	22.49	23.25	0.51	2.24%	70,802
Nov 8, 2024	22.20	22.78	22.03	22.74	0.75	3.41%	89,500
Nov 7, 2024	22.62	23.00	21.52	21.99	-0.56	-2.48%	115,410
Nov 6, 2024	22.00	23.48	21.24	22.55	1.63	7.79%	209,430
Nov 5, 2024	20.40	21.19	20.33	20.92	0.56	2.75%	85,300
Nov 4, 2024	20.49	20.66	20.20	20.36	0.00	0.00%	66,700
Nov 1, 2024	20.59	20.59	20.18	20.36	-0.01	-0.05%	36,003
Oct 31, 2024	20.38	20.93	20.37	20.37	0.12	0.59%	59,200