Civista Bancshares Inc. (CIVB)
NASDAQ: CIVB
· Real-Time Price · USD
22.51
0.19 (0.83%)
At close: Jun 26, 2025, 12:56 PM
Civista Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 22.50 | 22.87 | 22.06 | 22.33 | 22.33 | n/a | 102,662 |
| Jun 24, 2025 | 22.64 | 23.39 | 22.10 | 22.60 | 22.60 | 1.21% | 18,319 |
| Jun 23, 2025 | 21.83 | 22.41 | 21.73 | 22.41 | 22.41 | -0.84% | 44,700 |
| Jun 20, 2025 | 22.19 | 22.53 | 21.57 | 21.86 | 21.86 | -2.45% | 75,000 |
| Jun 18, 2025 | 21.92 | 22.42 | 21.75 | 21.96 | 21.96 | 0.46% | 34,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.