Civista Bancshares Inc. (CIVB)
NASDAQ: CIVB
· Real-Time Price · USD
23.72
0.52 (2.24%)
At close: May 15, 2025, 3:59 PM
23.76
0.17%
After-hours: May 15, 2025, 04:05 PM EDT
Civista Bancshares Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 15, 2025 | 23.23 | 23.90 | 22.34 | 23.76 | 23.75 | n/a | 24,095 |
| May 14, 2025 | 22.98 | 23.49 | 22.07 | 23.20 | 23.20 | -2.36% | 37,730 |
| May 13, 2025 | 23.38 | 23.50 | 23.00 | 23.37 | 23.37 | 0.73% | 34,400 |
| May 12, 2025 | 23.44 | 23.53 | 21.58 | 23.14 | 23.14 | -0.98% | 51,500 |
| May 9, 2025 | 22.98 | 23.29 | 22.52 | 22.53 | 22.53 | -2.64% | 25,908 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.