Civista Bancshares Inc. (CIVB)
20.80
-0.05 (-0.24%)
At close: Apr 25, 2025, 3:59 PM
21.06
1.25%
After-hours: Apr 25, 2025, 04:05 PM EDT
Civista Bancshares Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 25, 2025 | 20.93 | 20.93 | 21.17 | 21.17 | 20.71 | 20.71 | 21.06 | 21.06 | n/a | 23,647 |
| Apr 24, 2025 | 21.63 | 21.63 | 21.63 | 21.63 | 20.20 | 20.20 | 20.85 | 20.85 | -1.00% | 25,037 |
| Apr 23, 2025 | 20.85 | 20.85 | 20.91 | 20.91 | 20.03 | 20.03 | 20.78 | 20.78 | -0.34% | 27,507 |
| Apr 22, 2025 | 20.22 | 20.22 | 20.83 | 20.83 | 20.19 | 20.19 | 20.55 | 20.55 | -1.11% | 23,744 |
| Apr 21, 2025 | 19.79 | 19.79 | 20.26 | 20.26 | 19.61 | 19.61 | 19.93 | 19.93 | -3.02% | 42,330 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.