Civista Bancshares Inc. (CIVB)
20.94
0.33 (1.60%)
At close: Mar 03, 2025, 3:59 PM
20.85
-0.43%
After-hours: Mar 03, 2025, 04:00 PM EST
Historical CIVB Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 12/16/24 | +1.92% | 0 | 2 | 2 | 0 | 174 | n/a | +0.00% | 352 | 0 |
| 11/26/24 | -1.85% | 0 | 1 | 1 | 0 | 174 | n/a | +7.41% | 185 | 0 |
| 11/18/24 | +0.22% | 0 | 1 | 1 | 0 | 162 | n/a | -6.36% | 85 | 0 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.