Civista Bancshares Inc. (CIVB) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Civista Bancshares Inc.

    NASDAQ: CIVB · Real-Time Price · USD
    20.58
    -0.14 (-0.68%)
    At close: Sep 24, 2025, 3:59 PM
    20.58
    0.00%
    After-hours: Sep 24, 2025, 04:04 PM EDT

    CIVB Option Overview

    Overview for all option chains of CIVB. As of September 25, 2025, CIVB options have an IV of 146.76% and an IV rank of 109.83%. The volume is 0 contracts, which is n/a of average daily volume of 2 contracts. The volume put-call ratio is 0, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    146.76%
    IV Rank
    100%
    Historical Volatility
    25.91%
    IV Low
    72.28% on Aug 18, 2025
    IV High
    140.1% on Sep 12, 2025

    Open Interest (OI)

    Today's Open Interest
    133
    Put-Call Ratio
    0.12
    Put Open Interest
    14
    Call Open Interest
    119
    Open Interest Avg (30-day)
    134
    Today vs Open Interest Avg (30-day)
    99.25%

    Option Volume

    Today's Volume
    0
    Put-Call Ratio
    0
    Put Volume
    0
    Call Volume
    0
    Volume Avg (30-day)
    2
    Today vs Volume Avg (30-day)
    n/a

    Option Chain Statistics

    This table provides a comprehensive overview of all CIVB options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 17, 2025 0 0 0 2 7 3.5 146.76% 20
    Nov 21, 2025 0 0 0 16 7 0.44 120.81% 22.5
    Jan 16, 2026 0 0 0 2 0 0 n/a 5
    Feb 20, 2026 0 0 0 99 0 0 68.14% 5
    May 15, 2026 0 0 0 0 0 0 47.55% 12.5

    Add to Watchlist