Civitas Resources Inc. (CIVI)
NYSE: CIVI
· Real-Time Price · USD
34.37
-1.10 (-3.10%)
At close: Sep 05, 2025, 3:59 PM
34.49
0.35%
After-hours: Sep 05, 2025, 07:29 PM EDT
Civitas Resources Fail-to-Deliver
Total FTD Shares
258
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 21, 2025,
Civitas Resources Inc. has
258
shares failed to deliver, representing 0.01%
of the average daily volume of
2,851,515.9
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 21, 2025 | 28.92 | 258 | +25.85% |
| Jun 26, 2025 | 28.5 | 205 | -93.23% |
| May 28, 2025 | 28.19 | 3,030 | +5215.79% |
| Apr 30, 2025 | 26.82 | 57 | -99.36% |
| Mar 28, 2025 | 34.46 | 8,915 | -41.01% |
| Feb 25, 2025 | 39.1 | 15,113 | +1458.04% |
| Jan 31, 2025 | 49.19 | 970 | +53.00% |
| Dec 27, 2024 | 42.32 | 634 | +734.21% |
| Nov 29, 2024 | 49.76 | 76 | -97.40% |
| Oct 16, 2024 | 48.76 | 2,922 | -29.40% |
| Sep 24, 2024 | 51.19 | 4,139 | +2265.14% |
| Aug 07, 2024 | 55.44 | 175 | -87.83% |
| Jul 31, 2024 | 65 | 1,438 | +379.33% |
| Jun 28, 2024 | 64.29 | 300 | -99.61% |
| May 31, 2024 | 67.06 | 77,646 | +1552820.00% |
| Apr 04, 2024 | 68.47 | 5 | -100.00% |
| Mar 27, 2024 | 68.32 | 143,768 | -20.50% |
| Feb 29, 2024 | 61.34 | 180,836 | +152.32% |
| Jan 29, 2024 | 59.06 | 71,668 | -27.64% |
| Dec 28, 2023 | 62.07 | 99,040 | -8.23% |
| Nov 30, 2023 | 59.9 | 107,926 | +2698050.00% |
| Oct 31, 2023 | 65.78 | 4 | -99.99% |
| Sep 29, 2023 | 70.52 | 29,795 | +2891.47% |
| Aug 14, 2023 | 66.4 | 996 | +16.90% |
| Jul 27, 2023 | 60.64 | 852 | +98.14% |
| Jun 30, 2023 | 59.24 | 430 | +13.76% |
| May 30, 2023 | 56.85 | 378 | -23.01% |
| Apr 27, 2023 | 55.83 | 491 | +47.89% |
| Mar 23, 2023 | 52.44 | 332 | +309.88% |
| Feb 24, 2023 | 55.23 | 81 | +8000.00% |
| Jan 27, 2023 | 54.52 | 1 | n/a |