Civitas Resources Inc. (CIVI)
32.69
-0.39 (-1.18%)
At close: Mar 06, 2025, 3:14 PM
32.74
0.17%
After-hours: Mar 06, 2025, 03:15 PM EST
Civitas Resources Fail-to-Deliver
Total FTD Shares
970
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
-98.6%
Negative Trend
FTD Chart
Over the past year, Civitas Resources Inc. has seen a monthly average of
53,798 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 54.84 | 1.09K | +358.82% |
| Jan 06, 2023 | 54.60 | 238 | +5850.00% |
| Jan 09, 2023 | 55.75 | 4 | -99.18% |
| Jan 10, 2023 | 56.68 | 486 | +3140.00% |
| Jan 13, 2023 | 58.62 | 15 | +114.29% |
| Jan 19, 2023 | 60.55 | 7 | -97.30% |
| Jan 20, 2023 | 63.88 | 259 | +12.61% |
| Jan 23, 2023 | 63.92 | 230 | -64.83% |
| Jan 24, 2023 | 65.07 | 654 | +8.10% |
| Jan 26, 2023 | 66.40 | 605 | +60400.00% |
| Jan 27, 2023 | 68.26 | 1 | -98.18% |
| Feb 02, 2023 | 64.41 | 55 | -80.63% |
| Feb 14, 2023 | 66.41 | 284 | +250.62% |
| Feb 24, 2023 | 70.17 | 81 | -85.43% |
| Mar 14, 2023 | 65.92 | 556 | -14.46% |
| Mar 15, 2023 | 64.49 | 650 | +2854.55% |
| Mar 16, 2023 | 60.58 | 22 | -92.39% |
| Mar 17, 2023 | 64.40 | 289 | -19.27% |
| Mar 20, 2023 | 61.67 | 358 | +244.23% |
| Mar 21, 2023 | 63.43 | 104 | -68.67% |
| Mar 23, 2023 | 64.00 | 332 | +10966.67% |
| Apr 12, 2023 | 72.71 | 3 | -99.63% |
| Apr 18, 2023 | 72.88 | 804 | +101.00% |
| Apr 25, 2023 | 71.09 | 400 | -18.53% |
| Apr 27, 2023 | 66.83 | 491 | +54.40% |
| May 17, 2023 | 65.54 | 318 | -37.77% |
| May 22, 2023 | 69.51 | 511 | -8.91% |
| May 26, 2023 | 69.92 | 561 | +48.41% |
| May 30, 2023 | 69.95 | 378 | +8.62% |
| Jun 01, 2023 | 66.80 | 348 | -29.70% |
| Jun 02, 2023 | 67.43 | 495 | +661.54% |
| Jun 05, 2023 | 71.31 | 65 | -91.88% |
| Jun 07, 2023 | 70.60 | 800 | +3233.33% |
| Jun 08, 2023 | 73.20 | 24 | -45.45% |
| Jun 09, 2023 | 71.80 | 44 | -91.30% |
| Jun 12, 2023 | 71.24 | 506 | +406.00% |
| Jun 15, 2023 | 67.67 | 100 | +44.93% |
| Jun 21, 2023 | 64.88 | 69 | +3350.00% |
| Jun 28, 2023 | 65.79 | 2 | -99.90% |
| Jun 29, 2023 | 66.68 | 2.03K | +372.79% |
| Jun 30, 2023 | 68.75 | 430 | +18.46% |
| Jul 03, 2023 | 69.37 | 363 | -87.56% |
| Jul 05, 2023 | 69.50 | 2.92K | +7578.95% |
| Jul 06, 2023 | 69.55 | 38 | -98.92% |
| Jul 11, 2023 | 70.07 | 3.52K | +1715.46% |
| Jul 19, 2023 | 74.19 | 194 | +246.43% |
| Jul 20, 2023 | 75.01 | 56 | -99.66% |
| Jul 24, 2023 | 70.70 | 16.64K | -22.02% |
| Jul 25, 2023 | 72.05 | 21.34K | +2405.05% |
| Jul 27, 2023 | 72.42 | 852 | +301.89% |
| Aug 02, 2023 | 75.40 | 212 | -79.62% |
| Aug 03, 2023 | 73.14 | 1.04K | +9.24% |
| Aug 04, 2023 | 72.40 | 952 | +113.45% |
| Aug 07, 2023 | 75.61 | 446 | +24.93% |
| Aug 08, 2023 | 76.62 | 357 | -4.80% |
| Aug 10, 2023 | 77.86 | 375 | +1462.50% |
| Aug 11, 2023 | 77.31 | 24 | -97.59% |
| Aug 14, 2023 | 78.48 | 996 | +228.71% |
| Sep 01, 2023 | 82.22 | 303 | -0.98% |
| Sep 05, 2023 | 83.62 | 306 | +29.66% |
| Sep 06, 2023 | 83.91 | 236 | -97.09% |
| Sep 08, 2023 | 83.86 | 8.1K | +5484.83% |
| Sep 12, 2023 | 82.24 | 145 | -51.34% |
| Sep 18, 2023 | 83.24 | 298 | -59.23% |
| Sep 19, 2023 | 82.90 | 731 | +1042.19% |
| Sep 22, 2023 | 78.19 | 64 | +82.86% |
| Sep 26, 2023 | 80.83 | 35 | -99.48% |
| Sep 28, 2023 | 81.40 | 6.75K | -77.35% |
| Sep 29, 2023 | 82.31 | 29.8K | -71.39% |
| Oct 02, 2023 | 80.87 | 104.13K | +114326.37% |
| Oct 03, 2023 | 77.46 | 91 | +18.18% |
| Oct 04, 2023 | 77.21 | 77 | -92.36% |
| Oct 05, 2023 | 70.95 | 1.01K | -88.39% |
| Oct 13, 2023 | 73.73 | 8.68K | -85.73% |
| Oct 16, 2023 | 75.85 | 60.84K | -46.22% |
| Oct 18, 2023 | 76.70 | 113.14K | -35.06% |
| Oct 19, 2023 | 78.20 | 174.23K | +18.36% |
| Oct 20, 2023 | 78.83 | 147.2K | -11.07% |
| Oct 23, 2023 | 78.30 | 165.53K | +375.59% |
| Oct 27, 2023 | 76.07 | 34.8K | +870000.00% |
| Oct 31, 2023 | 74.64 | 4 | -100.00% |
| Nov 03, 2023 | 77.11 | 111.41K | -23.51% |
| Nov 06, 2023 | 76.96 | 145.66K | -50.50% |
| Nov 07, 2023 | 74.19 | 294.28K | -10.32% |
| Nov 08, 2023 | 71.99 | 328.14K | -22.35% |
| Nov 09, 2023 | 68.00 | 422.61K | +996.30% |
| Nov 13, 2023 | 68.11 | 38.55K | -2.97% |
| Nov 15, 2023 | 70.88 | 39.73K | -59.11% |
| Nov 16, 2023 | 71.08 | 97.16K | -55.71% |
| Nov 17, 2023 | 68.14 | 219.36K | +451.53% |
| Nov 20, 2023 | 69.82 | 39.77K | -68.83% |
| Nov 21, 2023 | 69.43 | 127.61K | -21.26% |
| Nov 22, 2023 | 68.94 | 162.07K | -22.81% |
| Nov 24, 2023 | 68.52 | 209.96K | -16.57% |
| Nov 27, 2023 | 69.03 | 251.68K | +346.45% |
| Nov 28, 2023 | 67.74 | 56.37K | -45.92% |
| Nov 29, 2023 | 67.72 | 104.23K | -3.42% |
| Nov 30, 2023 | 68.12 | 107.93K | -30.82% |
| Dec 01, 2023 | 68.69 | 156.01K | +521.25% |
| Dec 04, 2023 | 69.28 | 25.11K | +1433.09% |
| Dec 06, 2023 | 66.91 | 1.64K | -12.69% |
| Dec 07, 2023 | 65.76 | 1.88K | -96.24% |
| Dec 08, 2023 | 67.54 | 49.94K | -40.23% |
| Dec 11, 2023 | 69.05 | 83.56K | -44.44% |
| Dec 12, 2023 | 69.10 | 150.39K | -32.58% |
| Dec 13, 2023 | 65.96 | 223.07K | +9939.15% |
| Dec 18, 2023 | 68.95 | 2.22K | -99.74% |
| Dec 19, 2023 | 69.36 | 854.12K | +1169.76% |
| Dec 20, 2023 | 69.72 | 67.27K | +8.21% |
| Dec 21, 2023 | 69.23 | 62.16K | +5080.25% |
| Dec 22, 2023 | 69.92 | 1.2K | -98.79% |
| Dec 28, 2023 | 70.85 | 99.04K | +9903900.00% |
| Jan 03, 2024 | 68.08 | 1 | -99.00% |
| Jan 04, 2024 | 68.21 | 100 | -80.00% |
| Jan 05, 2024 | 66.04 | 500 | -54.46% |
| Jan 08, 2024 | 66.61 | 1.1K | -97.68% |
| Jan 12, 2024 | 65.02 | 47.28K | -54.70% |
| Jan 16, 2024 | 65.91 | 104.38K | -17.97% |
| Jan 17, 2024 | 64.25 | 127.25K | -31.65% |
| Jan 18, 2024 | 64.31 | 186.18K | +167.17% |
| Jan 19, 2024 | 64.55 | 69.69K | -13.24% |
| Jan 23, 2024 | 65.10 | 80.32K | -49.61% |
| Jan 24, 2024 | 65.18 | 159.39K | +218242.47% |
| Jan 26, 2024 | 66.29 | 73 | -99.90% |
| Jan 29, 2024 | 65.54 | 71.67K | +32.59% |
| Feb 01, 2024 | 64.81 | 54.05K | -54.19% |
| Feb 02, 2024 | 63.35 | 118K | -38.07% |
| Feb 05, 2024 | 61.95 | 190.54K | +530.55% |
| Feb 08, 2024 | 61.58 | 30.22K | -17.47% |
| Feb 12, 2024 | 61.74 | 36.61K | -19.98% |
| Feb 14, 2024 | 62.22 | 45.76K | -59.72% |
| Feb 15, 2024 | 61.87 | 113.6K | +190.16% |
| Feb 16, 2024 | 63.66 | 39.15K | -41.31% |
| Feb 21, 2024 | 61.80 | 66.7K | -2.38% |
| Feb 22, 2024 | 63.34 | 68.33K | -47.31% |
| Feb 23, 2024 | 63.02 | 129.68K | +287.17% |
| Feb 26, 2024 | 62.95 | 33.49K | -53.63% |
| Feb 27, 2024 | 63.19 | 72.23K | -49.52% |
| Feb 28, 2024 | 65.08 | 143.1K | -20.86% |
| Feb 29, 2024 | 67.51 | 180.84K | +547887.88% |
| Mar 05, 2024 | 68.21 | 33 | +450.00% |
| Mar 07, 2024 | 68.30 | 6 | -100.00% |
| Mar 12, 2024 | 69.81 | 155.81K | +30814.48% |
| Mar 14, 2024 | 71.38 | 504 | -97.30% |
| Mar 15, 2024 | 70.29 | 18.66K | -52.21% |
| Mar 19, 2024 | 73.00 | 39.04K | -67.88% |
| Mar 20, 2024 | 73.82 | 121.54K | +64.59% |
| Mar 21, 2024 | 75.24 | 73.84K | +224.18% |
| Mar 22, 2024 | 75.29 | 22.78K | -0.54% |
| Mar 25, 2024 | 74.04 | 22.9K | -78.18% |
| Mar 26, 2024 | 73.95 | 104.99K | -26.98% |
| Mar 27, 2024 | 73.77 | 143.77K | +237.14% |
| Apr 01, 2024 | 75.91 | 42.64K | -85.00% |
| Apr 02, 2024 | 75.87 | 284.21K | +43.12% |
| Apr 03, 2024 | 75.33 | 198.58K | +3971520.00% |
| Apr 04, 2024 | 75.62 | 5 | -82.14% |
| May 01, 2024 | 71.96 | 28 | n/a |
| May 02, 2024 | 70.76 | 28 | -99.97% |
| May 15, 2024 | 76.68 | 105.45K | -48.43% |
| May 16, 2024 | 76.47 | 204.48K | -8.54% |
| May 17, 2024 | 73.96 | 223.57K | +0.10% |
| May 20, 2024 | 74.48 | 223.35K | +2616.85% |
| May 21, 2024 | 74.99 | 8.22K | -90.10% |
| May 22, 2024 | 73.65 | 83.06K | +211.24% |
| May 29, 2024 | 73.50 | 26.69K | +0.12% |
| May 30, 2024 | 72.69 | 26.65K | -65.67% |
| May 31, 2024 | 72.59 | 77.65K | -68.94% |
| Jun 03, 2024 | 73.56 | 249.95K | -0.13% |
| Jun 04, 2024 | 69.63 | 250.29K | +55.72% |
| Jun 05, 2024 | 67.94 | 160.73K | +52085.39% |
| Jun 07, 2024 | 68.24 | 308 | -92.26% |
| Jun 14, 2024 | 65.77 | 3.98K | +5134.21% |
| Jun 24, 2024 | 67.11 | 76 | -98.30% |
| Jun 25, 2024 | 69.42 | 4.47K | n/a |
| Jun 26, 2024 | 69.55 | 4.47K | -11.90% |
| Jun 27, 2024 | 68.36 | 5.07K | +1591.33% |
| Jun 28, 2024 | 69.03 | 300 | -99.93% |
| Jul 01, 2024 | 69.00 | 423.92K | +28.75% |
| Jul 03, 2024 | 69.67 | 329.26K | +671869.39% |
| Jul 09, 2024 | 67.42 | 49 | -69.75% |
| Jul 12, 2024 | 69.51 | 162 | -98.90% |
| Jul 15, 2024 | 69.94 | 14.76K | +250.72% |
| Jul 16, 2024 | 71.46 | 4.21K | +105125.00% |
| Jul 18, 2024 | 72.73 | 4 | -99.62% |
| Jul 22, 2024 | 71.93 | 1.05K | -26.98% |
| Jul 31, 2024 | 68.99 | 1.44K | +721.71% |
| Aug 07, 2024 | 58.48 | 175 | -98.33% |
| Sep 09, 2024 | 54.47 | 10.45K | -58.38% |
| Sep 10, 2024 | 53.74 | 25.11K | +1874.37% |
| Sep 12, 2024 | 53.42 | 1.27K | -69.27% |
| Sep 24, 2024 | 54.43 | 4.14K | -35.56% |
| Oct 15, 2024 | 53.06 | 6.42K | +119.82% |
| Oct 16, 2024 | 50.23 | 2.92K | +12604.35% |
| Nov 04, 2024 | 48.31 | 23 | -28.13% |
| Nov 07, 2024 | 53.93 | 32 | -96.98% |
| Nov 08, 2024 | 53.40 | 1.06K | +17583.33% |
| Nov 12, 2024 | 52.20 | 6 | -97.83% |
| Nov 21, 2024 | 51.60 | 276 | +176.00% |
| Nov 22, 2024 | 52.28 | 100 | +92.31% |
| Nov 25, 2024 | 52.80 | 52 | -31.58% |
| Nov 29, 2024 | 51.47 | 76 | -78.59% |
| Dec 09, 2024 | 46.96 | 355 | +77.50% |
| Dec 17, 2024 | 45.60 | 200 | -68.45% |
| Dec 27, 2024 | 43.85 | 634 | +1945.16% |
| Jan 02, 2025 | 45.87 | 31 | -90.83% |
| Jan 06, 2025 | 47.99 | 338 | -77.65% |
| Jan 09, 2025 | 48.90 | 1.51K | +258.29% |
| Jan 13, 2025 | 51.32 | 422 | -87.04% |
| Jan 23, 2025 | 52.17 | 3.26K | +16.78% |
| Jan 29, 2025 | 51.30 | 2.79K | +187.53% |
| Jan 31, 2025 | 51.58 | 970 | n/a |