Colombier Acquisition Cor...

NYSE: CLBR · Real-Time Price · USD
17.24
0.28 (1.65%)
At close: Jul 15, 2025, 3:59 PM

Colombier Acquisition Max Pain By Strike

CLBR trades at $17.24, 589.6% above the near-term max pain of $2.5 expiring Aug 15, 2025 (0 days). Expect downward pressure as dealers benefit from price declining toward max pain. Max pain is falling across expirations ($2.5-$2.5), signaling increased put positioning or downside protection. Key magnetic zone at 3 where 3 expirations converge. High dispersion in max pain levels suggests competing forces and potential volatility.

Colombier Acquisition Max Pain By Expiry

Max pain for CLBR shows a downward trend from 2.5 to 2.5, indicating bearish sentiment or hedging activity. The 0% spread suggests strong consensus on fair value. Most levels below 17.24 may cap rallies. Strong magnetic level at 3 (3 expirations). Weekly expirations influence price 2-3 days before expiry; monthlies throughout their final week.

Max Pain Table

Expiration Date Max Pain Max Pain vs Current Price
Aug 15, 2025 2.5 -14.74 (-85.50%)
Oct 17, 2025 2.5 -14.74 (-85.50%)
Jan 16, 2026 2.5 -14.74 (-85.50%)