Colombier Acquisition Cor... (CLBR)
NYSE: CLBR
· Real-Time Price · USD
17.24
0.28 (1.65%)
At close: Jul 15, 2025, 3:59 PM
Colombier Acquisition Fail-to-Deliver
Total FTD Shares
3.31K
Below Average
FTD / Avg. Volume
0.21%
Low Impact
1-Year Change
-12.9%
Negative Trend
FTD Chart
As of Jul 7, 2025,
Colombier Acquisition Corp. has
3,310
shares failed to deliver, representing 0.21%
of the average daily volume of
1,559,215
shares. Over the past year, the monthly average FTD is
9,142
shares, with the current level 64% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 07, 2025 | 16.77 | 3.31K | -83.81% |
| Jun 30, 2025 | 15.46 | 20.45K | +391.37% |
| May 28, 2025 | 14.33 | 4.16K | +776.00% |
| Apr 28, 2025 | 13.31 | 475 | -90.03% |
| Mar 20, 2025 | 10.62 | 4.76K | -5.25% |
| Jan 16, 2025 | 11.12 | 5.03K | +17.25% |
| Dec 11, 2024 | 11.8 | 4.29K | +436.13% |
| Nov 18, 2024 | 10.53 | 800 | -90.57% |
| Oct 25, 2024 | 10.29 | 8.49K | +3622.81% |
| Jul 31, 2024 | 10.3 | 228 | -94.00% |
| Jun 20, 2024 | 10.32 | 3.8K | +1559.83% |
| Mar 04, 2024 | 10.25 | 229 | -8.40% |
| Feb 29, 2024 | 10.19 | 250 | +81.16% |
| Jan 23, 2024 | 10.11 | 138 | -44.80% |
| Jul 21, 2023 | 13.89 | 250 | -94.64% |
| May 17, 2023 | 10.12 | 4.67K | +85.57% |
| Apr 24, 2023 | 10.15 | 2.52K | -41.42% |
| Mar 28, 2023 | 10.13 | 4.29K | +168.82% |
| Feb 13, 2023 | 10.05 | 1.6K | -94.51% |
| Jan 25, 2023 | 10.03 | 29.07K | n/a |