Colombier Acquisition Cor... (CLBR)
NYSE: CLBR
· Real-Time Price · USD
12.16
-1.15 (-8.64%)
At close: Apr 29, 2025, 3:59 PM
12.25
0.74%
After-hours: Apr 29, 2025, 07:13 PM EDT
Colombier Acquisition Fail-to-Deliver
Total FTD Shares
4.76K
Below Average
FTD / Avg. Volume
1.03%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Colombier Acquisition Corp. has seen a monthly average of
7,955 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 20, 2025 | 10.67 | 4.76K | -5.25% |
| Jan 16, 2025 | 10.85 | 5.03K | +17.25% |
| Dec 11, 2024 | 11.36 | 4.29K | +436.13% |
| Nov 18, 2024 | 10.55 | 800 | -90.57% |
| Oct 25, 2024 | 10.29 | 8.49K | +3622.81% |
| Jul 31, 2024 | 10.30 | 228 | -94.00% |
| Jun 20, 2024 | 10.30 | 3.8K | +1559.83% |
| Mar 04, 2024 | 10.23 | 229 | -8.40% |
| Feb 29, 2024 | 10.22 | 250 | +81.16% |
| Jan 23, 2024 | 10.10 | 138 | -44.80% |
| Jul 21, 2023 | 13.89 | 250 | -94.64% |
| May 17, 2023 | 10.12 | 4.67K | +85.57% |
| Apr 24, 2023 | 10.17 | 2.52K | -41.42% |
| Mar 28, 2023 | 10.14 | 4.29K | +168.82% |
| Feb 13, 2023 | 10.06 | 1.6K | -94.51% |
| Jan 25, 2023 | 10.02 | 29.07K | n/a |