Cellebrite DI Ltd. (CLBT)
18.77
-1.06 (-5.35%)
At close: Apr 03, 2025, 3:59 PM
18.00
-4.08%
Pre-market: Apr 04, 2025, 08:56 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 6.55% | 0.32 | 0.26-0.41 | 1,442 | 1,868 | -17 | 89% | 153.18K |
| Call | 105D | 6.55% | 1.96 | 1.96-1.96 | 1,158 | 1,898 | +1 | 52% | 318.86K |
| Call | 105D | 59.83% | 0.24 | 0.24-0.24 | 518 | 640 | +0 | 46% | 4.48K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 105D | 6.55% | 1.96 | 1.96-1.96 | 1,158 | 1,898 | +1 | 52% | 318.86K |
| Call | 13D | 6.55% | 0.32 | 0.26-0.41 | 1,442 | 1,868 | -17 | 89% | 153.18K |
| Call | 13D | 33.19% | 0.1 | 0.05-0.1 | 432 | 1,356 | +0 | 72% | 4.07K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.