Cleveland-Cliffs Inc. (CLF)
NYSE: CLF
· Real-Time Price · USD
12.38
0.31 (2.57%)
At close: Sep 26, 2025, 3:59 PM
12.35
-0.20%
After-hours: Sep 26, 2025, 07:53 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
5.95K
Below Average
FTD / Avg. Volume
0.03%
Low Impact
1-Year Change
5.3%
Positive Trend
FTD Chart
As of Aug 11, 2025,
Cleveland-Cliffs Inc. has
5,948
shares failed to deliver, representing 0.03%
of the average daily volume of
23,325,504
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 11, 2025 | 9.72 | 5,948 | -65.82% |
| Jul 28, 2025 | 11.26 | 17,400 | -97.71% |
| Jun 30, 2025 | 7.6 | 760,004 | +8966.01% |
| May 27, 2025 | 6.38 | 8,383 | -86.08% |
| Apr 30, 2025 | 8.24 | 60,242 | +4983.71% |
| Mar 31, 2025 | 8.22 | 1,185 | -99.76% |
| Feb 26, 2025 | 10.57 | 502,943 | +636536.71% |
| Jan 31, 2025 | 10.24 | 79 | +7800.00% |
| Dec 31, 2024 | 9.4 | 1 | -98.53% |
| Nov 29, 2024 | 12.45 | 68 | -93.03% |
| Oct 31, 2024 | 12.98 | 976 | -2.40% |
| Sep 30, 2024 | 12.77 | 1,000 | +75.44% |
| Aug 29, 2024 | 13.33 | 570 | +42.86% |
| Jul 29, 2024 | 15.26 | 399 | -7.85% |
| Jun 28, 2024 | 15.39 | 433 | +73.20% |
| May 31, 2024 | 17.28 | 250 | +3471.43% |
| Apr 26, 2024 | 17.88 | 7 | -99.89% |
| Mar 26, 2024 | 21.57 | 6,642 | -83.39% |
| Feb 29, 2024 | 20.8 | 40,000 | -63.53% |
| Jan 31, 2024 | 20.05 | 109,676 | +128930.59% |
| Dec 29, 2023 | 20.42 | 85 | -83.00% |
| Nov 29, 2023 | 16.9 | 500 | -97.06% |
| Oct 31, 2023 | 16.78 | 17,020 | -4.47% |
| Sep 29, 2023 | 15.63 | 17,816 | -94.00% |
| Aug 09, 2023 | 15.57 | 297,064 | +97618.42% |
| Jul 26, 2023 | 17.3 | 304 | -93.12% |
| Jun 30, 2023 | 16.76 | 4,416 | +78.06% |
| May 30, 2023 | 14.19 | 2,480 | -92.18% |
| Apr 28, 2023 | 15.38 | 31,727 | -16.32% |
| Mar 30, 2023 | 18.09 | 37,915 | +12170.23% |
| Feb 27, 2023 | 20.62 | 309 | -72.39% |
| Jan 26, 2023 | 21.28 | 1,119 | n/a |