Clearfield Inc. (CLFD)
28.50
0.42 (1.50%)
At close: Apr 24, 2025, 3:59 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 147D | 40.35% | 1.92 | 1.91-1.92 | 100 | 119 | +0 | 44% | 19.64K |
| Call | 147D | 22.81% | 2.45 | 2.45-2.45 | 100 | 190 | +18 | 49% | 59.85K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 147D | 22.81% | 2.45 | 2.45-2.45 | 100 | 190 | +18 | 49% | 59.85K |
| Call | 147D | 40.35% | 1.92 | 1.91-1.92 | 100 | 119 | +0 | 44% | 19.64K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.