Clearfield Inc. (CLFD)
24.80
-2.25 (-8.32%)
At close: Apr 04, 2025, 1:27 PM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 168D | 61.29% | 1.92 | 1.91-1.92 | 100 | 119 | +0 | 44% | 19.64K |
| Call | 13D | 41.13% | 0.25 | 0.25-0.25 | 100 | 238 | +0 | 132% | 16.18K |
| Call | 13D | 20.97% | 1 | 1-1 | 100 | 127 | +100 | 49% | 13.34K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 41.13% | 0.25 | 0.25-0.25 | 100 | 238 | +0 | 132% | 16.18K |
| Call | 168D | 41.13% | 2.45 | 2.45-2.45 | 100 | 190 | +18 | 49% | 59.85K |
| Call | 13D | 20.97% | 1 | 1-1 | 100 | 127 | +100 | 49% | 13.34K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.