Calumet Inc. (CLMT)
NASDAQ: CLMT
· Real-Time Price · USD
18.75
-0.07 (-0.35%)
At close: Sep 26, 2025, 3:59 PM
18.75
0.00%
After-hours: Sep 26, 2025, 04:10 PM EDT
Calumet Greeks
Delta, Gamma, Theta, and Vega Greek Charts for CLMT options.
Delta Table
| Strike Price | Delta | Gamma | Theta | Vega |
|---|---|---|---|---|
| 3.00 | 0.9786 | 0.0019 | -0.0242 | 0.0027 |
| 5.00 | 0.9733 | 0.0036 | -0.0193 | 0.0032 |
| 6.00 | 0.9686 | 0.0047 | -0.0193 | 0.0037 |
| 7.00 | 0.9636 | 0.0061 | -0.0192 | 0.0042 |
| 8.00 | 0.9662 | 0.0071 | -0.0149 | 0.0039 |
| 9.00 | 0.9257 | 0.0110 | -0.0328 | 0.0074 |
| 10.00 | 0.9423 | 0.0126 | -0.0198 | 0.0061 |
| 11.00 | 0.9309 | 0.0162 | -0.0205 | 0.0070 |
| 12.00 | 0.9594 | 0.0160 | -0.0097 | 0.0046 |
| 13.00 | 0.9528 | 0.0212 | -0.0095 | 0.0052 |
| 14.00 | 0.9444 | 0.0288 | -0.0092 | 0.0059 |
| 15.00 | 0.8990 | 0.0462 | -0.0135 | 0.0093 |
| 16.00 | 0.8318 | 0.0661 | -0.0184 | 0.0132 |
| 17.00 | 0.6035 | 0.1930 | -0.0308 | 0.0287 |
| 18.00 | 0.3373 | 0.2461 | -0.0403 | 0.0380 |
| 19.00 | 0.0703 | 0.2624 | -0.0444 | 0.0417 |
| 20.00 | -0.1825 | 0.2541 | -0.0431 | 0.0407 |
| 21.00 | -0.4051 | 0.2217 | -0.0386 | 0.0358 |
| 22.00 | -0.7759 | 0.1660 | -0.0133 | 0.0194 |
| 23.00 | -0.6558 | 0.1327 | -0.032 | 0.0254 |
| 24.00 | -0.6185 | 0.1215 | -0.0416 | 0.0284 |
| 25.00 | -0.6487 | 0.1038 | -0.0435 | 0.0269 |
| 26.00 | -0.683 | 0.0890 | -0.0437 | 0.0248 |
| 27.00 | -0.7068 | 0.0785 | -0.0442 | 0.0234 |
| 28.00 | -0.5609 | 0.0772 | -0.0781 | 0.0307 |
| 29.00 | -0.6183 | 0.0729 | -0.0701 | 0.0286 |
| 30.00 | -0.7554 | 0.0590 | -0.045 | 0.0206 |
| 31.00 | -0.6003 | 0.0637 | -0.0843 | 0.0291 |
| 32.00 | -0.7502 | 0.0549 | -0.0513 | 0.0213 |
| 33.00 | -0.6177 | 0.0576 | -0.0884 | 0.0283 |
| 34.00 | -0.6251 | 0.0550 | -0.0902 | 0.0280 |
| 35.00 | -0.8349 | 0.0361 | -0.0373 | 0.0148 |
| 40.00 | -0.6496 | 0.0447 | -0.1017 | 0.0269 |