Celestica Inc. (CLS)
68.99
-13.36 (-16.22%)
At close: Apr 03, 2025, 3:59 PM
64.75
-6.15%
Pre-market: Apr 04, 2025, 09:02 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 77D | -9.41% | 78.75 | 78.75-78.75 | 3,030 | 68 | +0 | 91% | 329.12K |
| Call | 287D | 23.21% | 13.8 | 13.8-13.8 | 3,001 | 196 | +0 | 74% | 273.42K |
| Put | 77D | 38.40% | 0.2 | 0.2-0.2 | 3,000 | 3,092 | +0 | 84% | 61.84K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 13D | 52.20% | 0.08 | 0.08-0.19 | 1,528 | 3,396 | +1 | 94% | 23.77K |
| Put | 77D | 38.40% | 0.2 | 0.2-0.2 | 3,000 | 3,092 | +0 | 84% | 61.84K |
| Put | 287D | 42.02% | 1.35 | 1.35-1.35 | 3,000 | 3,029 | +0 | 70% | 318.05K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.