Celestica Inc. (CLS)
NYSE: CLS
· Real-Time Price · USD
242.76
21.42 (9.68%)
At close: Sep 05, 2025, 3:59 PM
242.25
-0.21%
After-hours: Sep 05, 2025, 07:55 PM EDT
Celestica Fail-to-Deliver
Total FTD Shares
100
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-98.4%
Negative Trend
FTD Chart
As of Jul 31, 2025,
Celestica Inc. has
100
shares failed to deliver, representing 0.00%
of the average daily volume of
3,529,679
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 199.86 | 100 | -98.12% |
| Jun 30, 2025 | 156.11 | 5,312 | -68.47% |
| May 30, 2025 | 115.38 | 16,847 | +28454.24% |
| Apr 30, 2025 | 85.35 | 59 | -70.50% |
| Mar 31, 2025 | 78.81 | 200 | -93.67% |
| Feb 28, 2025 | 107.05 | 3,158 | -91.85% |
| Jan 31, 2025 | 123.47 | 38,755 | +23531.10% |
| Dec 31, 2024 | 92.3 | 164 | -97.51% |
| Nov 26, 2024 | 86.67 | 6,585 | +272.03% |
| Oct 31, 2024 | 68.4 | 1,770 | +3005.26% |
| Sep 27, 2024 | 51.08 | 57 | -99.97% |
| Aug 30, 2024 | 50.92 | 178,148 | +2677.92% |
| Jul 31, 2024 | 52.44 | 6,413 | +1449.03% |
| Jun 28, 2024 | 57.33 | 414 | -95.35% |
| May 31, 2024 | 55.92 | 8,907 | +342.91% |
| Apr 30, 2024 | 43.33 | 2,011 | -96.64% |
| Mar 28, 2024 | 44.94 | 59,816 | +137.72% |
| Feb 28, 2024 | 41.15 | 25,162 | +24.63% |
| Jan 31, 2024 | 34.36 | 20,189 | +323.69% |
| Dec 29, 2023 | 29.28 | 4,765 | -63.18% |
| Nov 30, 2023 | 26.96 | 12,943 | +124.51% |
| Oct 31, 2023 | 23.35 | 5,765 | +638.16% |
| Sep 29, 2023 | 24.52 | 781 | -86.81% |
| Aug 11, 2023 | 20.89 | 5,921 | +295950.00% |
| Jul 28, 2023 | 20.72 | 2 | -99.74% |
| Jun 30, 2023 | 14.5 | 765 | -42.39% |
| May 31, 2023 | 12.73 | 1,328 | +132700.00% |
| Apr 26, 2023 | 11.76 | 1 | -99.10% |
| Mar 31, 2023 | 12.9 | 111 | -88.50% |
| Feb 28, 2023 | 12.95 | 965 | -84.24% |
| Jan 27, 2023 | 13.2 | 6,124 | n/a |