CleanSpark Inc. (CLSK)
7.51
0.23 (3.16%)
At close: Apr 17, 2025, 3:59 PM
7.53
0.27%
After-hours: Apr 17, 2025, 07:59 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 91D | 392.68% | 0.05 | 0.02-0.05 | 37,477 | 128,448 | -157 | 139% | 513.79K |
| Call | 273D | 392.68% | 0.25 | 0.25-0.25 | 21,802 | 28,426 | -1 | 108% | 795.93K |
| Call | 91D | 232.89% | 0.1 | 0.08-0.1 | 13,048 | 49,589 | +562 | 124% | 446.3K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 91D | 392.68% | 0.05 | 0.02-0.05 | 37,477 | 128,448 | -157 | 139% | 513.79K |
| Call | 91D | 232.89% | 0.1 | 0.08-0.1 | 13,048 | 49,589 | +562 | 124% | 446.3K |
| Call | 217D | 166.31% | 0.48 | 0.43-0.54 | 7,180 | 44,772 | +370 | 101% | 2.15M |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.