Clorox (CLX)
146.17
0.54 (0.37%)
At close: Mar 28, 2025, 3:59 PM
146.89
0.49%
Pre-market: Mar 31, 2025, 05:29 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 2.62% | 1.29 | 0.85-1.4 | 3,716 | 3,011 | -2,643 | 20% | 382.40K |
| Call | 17D | 12.88% | 0.15 | 0.09-0.16 | 1,109 | 1,551 | -2 | 29% | 26.37K |
| Put | 109D | 4.22% | 4.7 | 4.7-4.7 | 1,103 | 1,050 | -2 | 24% | 477.75K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 2.62% | 1.29 | 0.85-1.4 | 3,716 | 3,011 | -2,643 | 20% | 382.40K |
| Put | 17D | 0.80% | 2.01 | 1.85-2.23 | 1,062 | 2,038 | -21 | 19% | 407.60K |
| Call | 17D | -0.80% | 3.6 | 3.4-3.8 | 754 | 1,670 | +25 | 22% | 626.25K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.