Advertisement
Clorox (CLX)
NYSE: CLX
· Real-Time Price · USD
138.89
0.62 (0.45%)
At close: Apr 28, 2025, 3:59 PM
138.28
-0.44%
Pre-market: Apr 29, 2025, 08:56 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 17D | 0.80% | 4.3 | 3.9-4.6 | 1,132 | 930 | -3 | 40% | 404.55K |
| Put | 80D | -0.80% | 7 | 7-7 | 1,103 | 1,100 | +1 | 23% | 726K |
| Call | 171D | 18.80% | 1.96 | 1.86-1.96 | 971 | 1,001 | +0 | 24% | 198.2K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 17D | -4.40% | 7.83 | 7.83-8.8 | 456 | 1,196 | +0 | 44% | 1.09M |
| Call | 17D | 4.40% | 2.25 | 2-2.55 | 639 | 1,107 | +29 | 41% | 287.82K |
| Put | 80D | -0.80% | 7 | 7-7 | 1,103 | 1,100 | +1 | 23% | 726K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.