Canadian Imperial Bank of... (CM)
59.60
-0.98 (-1.62%)
At close: Mar 03, 2025, 3:59 PM
59.73
0.22%
After-hours: Mar 03, 2025, 04:14 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 319D | 9.06% | 2.74 | 2.61-2.74 | 3,500 | 3,578 | +0 | 20% | 937.44K |
| Put | 319D | -9.06% | 6.6 | 6.6-6.6 | 3,500 | 3,522 | +0 | 20% | 2.54M |
| Call | 200D | 4.87% | 2.35 | 2.35-2.35 | 2,248 | 3,538 | +0 | 21% | 955.26K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 319D | 9.06% | 2.74 | 2.61-2.74 | 3,500 | 3,578 | +0 | 20% | 937.44K |
| Call | 200D | 4.87% | 2.35 | 2.35-2.35 | 2,248 | 3,538 | +0 | 21% | 955.26K |
| Put | 319D | -9.06% | 6.6 | 6.6-6.6 | 3,500 | 3,522 | +0 | 20% | 2.54M |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.