Comerica (CMA)
52.95
0.41 (0.78%)
At close: Apr 17, 2025, 3:59 PM
53.01
0.11%
After-hours: Apr 17, 2025, 08:00 PM EDT
Comerica Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 53.10 | 53.10 | 53.42 | 53.42 | 52.57 | 52.57 | 52.95 | 52.95 | n/a | 3,290,648 |
| Apr 16, 2025 | 52.46 | 52.46 | 53.53 | 53.53 | 51.90 | 51.90 | 52.54 | 52.54 | -0.77% | 1,939,200 |
| Apr 15, 2025 | 52.54 | 52.54 | 53.89 | 53.89 | 52.26 | 52.26 | 52.99 | 52.99 | 0.86% | 1,769,708 |
| Apr 14, 2025 | 52.10 | 52.10 | 52.47 | 52.47 | 51.23 | 51.23 | 52.20 | 52.20 | -1.49% | 1,763,708 |
| Apr 11, 2025 | 50.90 | 50.90 | 51.25 | 51.25 | 49.45 | 49.45 | 51.04 | 51.04 | -2.22% | 2,622,700 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.