AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Comerica (CMA)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

65.05

2.03 (3.22%)

At close: Jan 15, 2025, 9:40 AM

CMA Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	61.38	63.08	61.38	63.02	2.10	3.45%	1,708,421
Jan 13, 2025	59.89	61.05	59.83	60.92	0.71	1.18%	1,296,300
Jan 10, 2025	61.01	61.25	59.74	60.21	-2.08	-3.34%	2,833,712
Jan 8, 2025	62.07	62.47	61.28	62.29	-0.27	-0.43%	1,818,112
Jan 7, 2025	63.43	63.89	61.78	62.56	-0.51	-0.81%	1,549,000
Jan 6, 2025	62.97	63.96	62.70	63.07	0.59	0.94%	1,369,852
Jan 3, 2025	61.63	62.52	60.90	62.48	1.03	1.68%	1,333,212
Jan 2, 2025	62.24	62.61	61.00	61.45	-0.40	-0.65%	969,900
Dec 31, 2024	61.75	62.13	61.33	61.85	0.41	0.67%	906,300
Dec 30, 2024	61.21	61.74	60.70	61.44	-0.33	-0.53%	875,030
Dec 27, 2024	62.23	63.00	61.46	61.77	-0.79	-1.26%	816,018
Dec 26, 2024	62.07	62.70	61.66	62.56	0.14	0.22%	877,027
Dec 24, 2024	62.00	62.49	61.66	62.42	0.56	0.91%	727,837
Dec 23, 2024	60.80	61.89	60.63	61.86	0.70	1.14%	1,640,645
Dec 20, 2024	59.40	61.65	59.11	61.16	1.15	1.92%	25,128,920
Dec 19, 2024	61.91	62.32	59.75	60.01	-1.12	-1.83%	2,185,900
Dec 18, 2024	64.95	64.99	60.85	61.13	-3.28	-5.09%	2,216,701
Dec 17, 2024	65.69	65.90	63.88	64.41	-2.06	-3.10%	2,239,400
Dec 16, 2024	66.51	66.77	65.80	66.47	-0.11	-0.17%	1,949,164
Dec 13, 2024	66.24	66.73	65.65	66.58	0.11	0.17%	3,631,400
Dec 12, 2024	66.95	67.13	66.16	66.47	-0.24	-0.36%	3,466,600
Dec 11, 2024	68.54	68.54	66.44	66.71	-0.95	-1.40%	3,065,544
Dec 10, 2024	68.38	69.04	66.58	67.66	-0.03	-0.04%	2,218,808
Dec 9, 2024	68.25	68.69	66.95	67.69	-1.69	-2.44%	2,635,600
Dec 6, 2024	69.80	70.24	68.89	69.38	-0.54	-0.77%	1,671,243
Dec 5, 2024	70.80	71.51	69.64	69.92	-0.91	-1.28%	2,495,602
Dec 4, 2024	70.47	70.90	69.61	70.83	0.03	0.04%	1,939,549
Dec 3, 2024	71.18	71.61	70.44	70.80	-0.24	-0.34%	1,001,524
Dec 2, 2024	72.40	72.51	71.00	71.04	-1.21	-1.67%	1,439,308
Nov 29, 2024	72.77	72.78	71.55	72.25	-0.07	-0.10%	621,005
Nov 27, 2024	72.78	73.41	72.10	72.32	-0.32	-0.44%	1,142,100
Nov 26, 2024	72.48	73.08	72.00	72.64	-0.09	-0.12%	1,443,800
Nov 25, 2024	71.50	73.45	71.50	72.73	1.64	2.31%	1,664,377
Nov 22, 2024	68.86	71.46	68.80	71.09	2.19	3.18%	1,993,000
Nov 21, 2024	67.99	70.44	64.01	68.90	1.02	1.50%	3,091,800
Nov 20, 2024	68.20	68.35	67.19	67.88	0.11	0.16%	1,449,102
Nov 19, 2024	67.37	68.57	67.03	67.77	-0.52	-0.76%	1,510,414
Nov 18, 2024	69.61	69.61	68.07	68.29	-0.63	-0.91%	1,499,500
Nov 15, 2024	70.31	70.75	68.81	68.92	-1.16	-1.66%	2,007,400
Nov 14, 2024	70.29	71.33	70.05	70.08	-0.15	-0.21%	1,445,766
Nov 13, 2024	70.28	71.63	69.96	70.23	0.23	0.33%	1,037,870
Nov 12, 2024	70.22	71.24	69.70	70.00	-0.78	-1.10%	973,199
Nov 11, 2024	70.00	71.27	69.78	70.78	1.68	2.43%	1,649,416
Nov 8, 2024	68.15	69.56	67.99	69.10	0.89	1.30%	1,520,131
Nov 7, 2024	69.54	70.00	67.97	68.21	-2.10	-2.99%	1,627,333
Nov 6, 2024	68.20	70.38	68.20	70.31	7.03	11.11%	4,543,800
Nov 5, 2024	62.48	63.55	62.39	63.28	0.89	1.43%	1,358,500
Nov 4, 2024	62.78	63.26	62.03	62.39	-0.50	-0.80%	1,338,417
Nov 1, 2024	64.07	64.07	62.62	62.89	-0.82	-1.29%	1,560,000
Oct 31, 2024	64.09	64.96	63.68	63.71	-0.76	-1.18%	1,369,403