Comerica (CMA)
NYSE: CMA
· Real-Time Price · USD
69.42
0.53 (0.77%)
At close: Sep 26, 2025, 3:59 PM
69.42
0.00%
After-hours: Sep 26, 2025, 05:51 PM EDT
CMA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 26, 2025 | 69.35 | 70.02 | 68.89 | 69.42 | 69.42 | 0.77% | 1,219,632 |
| Sep 25, 2025 | 68.45 | 69.40 | 68.25 | 68.89 | 68.89 | -0.06% | 928,400 |
| Sep 24, 2025 | 68.82 | 69.60 | 68.67 | 68.93 | 68.93 | 0.23% | 1,456,408 |
| Sep 23, 2025 | 68.57 | 69.84 | 68.04 | 68.77 | 68.77 | 0.51% | 1,584,931 |
| Sep 22, 2025 | 69.26 | 69.79 | 68.15 | 68.42 | 68.42 | -2.06% | 967,300 |
| Sep 19, 2025 | 70.40 | 70.64 | 69.33 | 69.86 | 69.86 | -0.68% | 2,603,557 |
| Sep 18, 2025 | 69.89 | 71.26 | 69.63 | 70.34 | 70.34 | 1.08% | 1,435,545 |
| Sep 17, 2025 | 68.67 | 70.86 | 68.41 | 69.59 | 69.59 | 1.65% | 1,988,809 |
| Sep 16, 2025 | 68.89 | 69.25 | 67.35 | 68.46 | 68.46 | -0.42% | 1,321,800 |
| Sep 15, 2025 | 69.90 | 70.00 | 68.45 | 68.75 | 68.75 | -2.43% | 1,559,600 |
| Sep 12, 2025 | 69.48 | 70.66 | 69.17 | 70.46 | 69.75 | 1.44% | 1,590,586 |
| Sep 11, 2025 | 69.35 | 70.18 | 68.94 | 69.46 | 68.76 | 0.30% | 1,286,400 |
| Sep 10, 2025 | 68.45 | 69.82 | 67.98 | 69.25 | 68.55 | 0.28% | 1,563,160 |
| Sep 9, 2025 | 68.24 | 69.58 | 68.24 | 69.06 | 68.36 | 0.54% | 1,781,300 |
| Sep 8, 2025 | 68.71 | 68.97 | 67.21 | 68.69 | 68.00 | -0.25% | 1,782,100 |
| Sep 5, 2025 | 70.76 | 71.23 | 68.72 | 68.86 | 68.17 | -2.46% | 1,213,700 |
| Sep 4, 2025 | 70.60 | 70.67 | 69.77 | 70.60 | 69.89 | 0.87% | 1,239,252 |
| Sep 3, 2025 | 69.90 | 71.27 | 69.05 | 69.99 | 69.28 | -0.11% | 1,732,500 |
| Sep 2, 2025 | 69.54 | 70.99 | 68.73 | 70.07 | 69.36 | -0.72% | 2,922,711 |
| Aug 29, 2025 | 70.82 | 71.13 | 69.98 | 70.58 | 69.87 | -0.34% | 2,148,031 |