Comerica (CMA)
NYSE: CMA
· Real-Time Price · USD
58.80
0.93 (1.61%)
At close: Jun 26, 2025, 1:01 PM
Comerica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2025 | 58.10 | 58.15 | 57.53 | 57.87 | 57.87 | n/a | 974,671 |
| Jun 24, 2025 | 57.97 | 58.73 | 57.81 | 58.23 | 58.23 | 0.62% | 1,444,300 |
| Jun 23, 2025 | 56.12 | 57.47 | 55.93 | 57.36 | 57.36 | -1.49% | 2,139,500 |
| Jun 20, 2025 | 56.11 | 56.62 | 55.74 | 56.49 | 56.49 | -1.52% | 1,390,700 |
| Jun 18, 2025 | 54.87 | 56.31 | 54.72 | 55.83 | 55.83 | -1.17% | 1,068,200 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.