Comerica (CMA)
NYSE: CMA
· Real-Time Price · USD
56.02
-0.02 (-0.04%)
At close: May 09, 2025, 3:59 PM
55.98
-0.07%
After-hours: May 09, 2025, 05:29 PM EDT
Comerica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 56.20 | 56.40 | 55.74 | 55.98 | n/a | n/a | 652,161 |
| May 8, 2025 | 55.48 | 56.40 | 55.12 | 56.04 | n/a | 0.11% | 1,212,200 |
| May 7, 2025 | 55.27 | 55.56 | 54.42 | 54.69 | 54.69 | -2.41% | 1,540,720 |
| May 6, 2025 | 54.88 | 55.44 | 54.63 | 54.80 | 54.80 | 0.20% | 1,648,605 |
| May 5, 2025 | 55.73 | 57.01 | 55.46 | 55.79 | 55.79 | 1.81% | 1,401,920 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.