Comerica (CMA)
NYSE: CMA
· Real-Time Price · USD
57.12
-0.36 (-0.63%)
At close: May 30, 2025, 3:59 PM
57.29
0.30%
After-hours: May 30, 2025, 05:33 PM EDT
Comerica Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 30, 2025 | 57.26 | 57.56 | 56.70 | 57.09 | 57.09 | n/a | 2,007,492 |
| May 29, 2025 | 57.28 | 57.60 | 56.75 | 57.48 | 57.48 | 0.68% | 1,098,700 |
| May 28, 2025 | 57.46 | 57.52 | 56.71 | 56.86 | 56.86 | -1.08% | 1,002,372 |
| May 27, 2025 | 57.04 | 57.43 | 56.20 | 57.39 | 57.39 | 0.93% | 1,498,000 |
| May 23, 2025 | 55.00 | 56.60 | 55.00 | 56.19 | 56.19 | -2.09% | 1,514,231 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.