Price Alert

Comerica (CMA)

NYSE: CMA · Real-Time Price · USD

69.42

0.53 (0.77%)

At close: Sep 26, 2025, 3:59 PM

69.42

0.00%

After-hours: Sep 26, 2025, 05:51 PM EDT

CMA Option Overview

Overview for all option chains of CMA. As of September 28, 2025, CMA options have an IV of 62.84% and an IV rank of 205.85%. The volume is 1,169 contracts, which is 34.27% of average daily volume of 3,411 contracts. The volume put-call ratio is 0.02, indicating a bullish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

62.84%

IV Rank

100%

Historical Volatility

21.48%

IV Low

36.84% on Jan 22, 2025

IV High

49.47% on Sep 08, 2025

Open Interest (OI)

Today's Open Interest

148,922

Put-Call Ratio

0.18

Put Open Interest

22,562

Call Open Interest

126,360

Open Interest Avg (30-day)

115,622

Today vs Open Interest Avg (30-day)

128.8%

Option Volume

Today's Volume

1,169

Put-Call Ratio

0.02

Put Volume

Call Volume

1,142

Volume Avg (30-day)

3,411

Today vs Volume Avg (30-day)

34.27%

Option Chain Statistics

This table provides a comprehensive overview of all CMA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Oct 17, 2025	1,040	17	0.02	10,771	8,012	0.74	62.84%	67.5
Nov 21, 2025	63	0	0	24,481	1,274	0.05	40.76%	67.5
Dec 19, 2025	0	0	0	0	0	0	1.96%	60
Jan 16, 2026	16	3	0.19	75,723	9,231	0.12	40.27%	62.5
Mar 20, 2026	7	6	0.86	11,607	1,471	0.13	37.2%	62.5
Apr 17, 2026	2	0	0	289	63	0.22	33.2%	60
Jun 18, 2026	0	0	0	1	0	0	3.21%	75
Dec 18, 2026	3	1	0.33	1,365	1,402	1.03	33.98%	55
Jan 15, 2027	0	0	0	2,102	1,108	0.53	33.7%	62.5
Dec 17, 2027	3	0	0	12	0	0	32.78%	35
Jan 21, 2028	8	0	0	9	1	0.11	32.54%	45