Price Alert

Comerica (CMA)

NYSE: CMA · Real-Time Price · USD

68.83

-1.77 (-2.51%)

At close: Sep 05, 2025, 3:59 PM

68.86

0.04%

After-hours: Sep 05, 2025, 06:09 PM EDT

CMA Option Overview

Overview for all option chains of CMA. As of September 07, 2025, CMA options have an IV of 101.77% and an IV rank of 305.27%. The volume is 2,943 contracts, which is 77.59% of average daily volume of 3,793 contracts. The volume put-call ratio is 2.59, indicating a bearish sentiment in the market.

Implied Volatility

Implied Volatility (30d)

101.77%

IV Rank

305.27%

Historical Volatility

24.45%

IV Low

36.56% on Jan 22, 2025

IV High

57.92% on Sep 05, 2025

Open Interest (OI)

Today's Open Interest

156,830

Put-Call Ratio

0.23

Put Open Interest

29,165

Call Open Interest

127,665

Open Interest Avg (30-day)

142,656

Today vs Open Interest Avg (30-day)

109.94%

Option Volume

Today's Volume

2,943

Put-Call Ratio

2.59

Put Volume

2,123

Call Volume

820

Volume Avg (30-day)

3,793

Today vs Volume Avg (30-day)

77.59%

Option Chain Statistics

This table provides a comprehensive overview of all CMA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Sep 19, 2025	431	2,004	4.65	50,451	10,276	0.2	101.77%	65
Oct 17, 2025	40	116	2.9	7,123	6,401	0.9	55.16%	67.5
Dec 19, 2025	0	0	0	0	0	0	1.96%	60
Jan 16, 2026	327	3	0.01	65,361	9,215	0.14	41.38%	62.5
Mar 20, 2026	3	0	0	1,247	876	0.7	34.86%	62.5
Apr 17, 2026	8	0	0	245	13	0.05	32.35%	65
Jun 18, 2026	0	0	0	1	0	0	3.21%	75
Dec 18, 2026	1	0	0	1,329	1,324	1	33.37%	55
Jan 15, 2027	10	0	0	1,908	1,060	0.56	33.07%	62.5