Price Alert

Comerica (CMA)

NYSE: CMA · Real-Time Price · USD

69.16

0.27 (0.40%)

At close: Aug 14, 2025, 3:59 PM

69.17

0.01%

Pre-market: Aug 15, 2025, 08:52 AM EDT

CMA Option Overview

Overview for all option chains of CMA. As of August 15, 2025, CMA options have an IV of 126.56% and an IV rank of 340.69%. The volume is 1,357 contracts, which is 11.78% of average daily volume of 11,515 contracts. The volume put-call ratio is 0.95, indicating a neutral sentiment in the market.

Implied Volatility

Implied Volatility (30d)

126.56%

IV Rank

340.69%

Historical Volatility

31.32%

IV Low

36.56% on Jan 22, 2025

IV High

62.97% on Aug 11, 2025

Open Interest (OI)

Today's Open Interest

146,462

Put-Call Ratio

0.22

Put Open Interest

26,053

Call Open Interest

120,409

Open Interest Avg (30-day)

137,519

Today vs Open Interest Avg (30-day)

106.5%

Option Volume

Today's Volume

1,357

Put-Call Ratio

0.95

Put Volume

660

Call Volume

697

Volume Avg (30-day)

11,515

Today vs Volume Avg (30-day)

11.78%

Option Chain Statistics

This table provides a comprehensive overview of all CMA options grouped by their expiration dates.

Expiration	Call Vol	Put Vol	P/C Vol	Call OI	Put OI	P/C OI	Implied Volatility	Max Pain
Aug 15, 2025	38	68	1.79	5,097	5,151	1.01	126.56%	65
Sep 19, 2025	53	437	8.25	44,977	8,158	0.18	38.25%	65
Oct 17, 2025	142	96	0.68	2,117	2,890	1.37	34.88%	65
Dec 19, 2025	0	0	0	0	0	0	1.96%	60
Jan 16, 2026	196	59	0.3	63,821	6,623	0.1	35.38%	52.5
Mar 20, 2026	100	0	0	1,229	863	0.7	34.59%	62.5
Apr 17, 2026	100	0	0	0	0	0	30.36%	45
Jun 18, 2026	0	0	0	1	0	0	3.21%	75
Dec 18, 2026	60	0	0	1,249	1,308	1.05	33.48%	55
Jan 15, 2027	8	0	0	1,918	1,060	0.55	33.34%	62.5