Caledonia Mining Corporat... (CMCL)
11.60
-0.24 (-2.03%)
At close: Mar 28, 2025, 3:59 PM
11.57
-0.23%
After-hours: Mar 28, 2025, 08:00 PM EDT
Caledonia Mining Fail-to-Deliver
Total FTD Shares
628
Below Average
FTD / Avg. Volume
1.23%
Low Impact
1-Year Change
-80.4%
Negative Trend
FTD Chart
Over the past year, Caledonia Mining Corporation has seen a monthly average of
3,173 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 12.40 | 238 | -90.70% |
| Jan 06, 2023 | 12.82 | 2.56K | +359.43% |
| Jan 11, 2023 | 14.40 | 557 | +27750.00% |
| Jan 12, 2023 | 14.27 | 2 | -97.14% |
| Jan 17, 2023 | 15.44 | 70 | +48.94% |
| Jan 19, 2023 | 14.09 | 47 | -85.13% |
| Jan 25, 2023 | 15.74 | 316 | -96.71% |
| Jan 27, 2023 | 14.43 | 9.6K | +336.36% |
| Jan 30, 2023 | 13.19 | 2.2K | +4483.33% |
| Feb 09, 2023 | 13.25 | 48 | -57.52% |
| Feb 13, 2023 | 13.08 | 113 | +88.33% |
| Feb 16, 2023 | 12.73 | 60 | -65.32% |
| Mar 01, 2023 | 14.04 | 173 | -69.76% |
| Mar 02, 2023 | 14.33 | 572 | +4300.00% |
| Mar 03, 2023 | 14.17 | 13 | -94.51% |
| Mar 06, 2023 | 13.64 | 237 | -61.84% |
| Mar 07, 2023 | 13.35 | 621 | +469.72% |
| Mar 10, 2023 | 12.97 | 109 | +9.00% |
| Mar 16, 2023 | 13.73 | 100 | -80.58% |
| Mar 17, 2023 | 14.14 | 515 | -82.40% |
| Mar 21, 2023 | 16.61 | 2.93K | +1448.15% |
| Mar 24, 2023 | 16.20 | 189 | -49.47% |
| Mar 28, 2023 | 14.96 | 374 | -74.90% |
| Mar 29, 2023 | 15.54 | 1.49K | -85.88% |
| Mar 30, 2023 | 15.54 | 10.55K | n/a |
| Mar 31, 2023 | 15.60 | 10.55K | n/a |
| Apr 03, 2023 | 15.20 | 10.55K | +5.08% |
| Apr 04, 2023 | 15.59 | 10.04K | -42.19% |
| Apr 05, 2023 | 16.69 | 17.37K | +7939.81% |
| Apr 06, 2023 | 17.24 | 216 | -98.46% |
| Apr 11, 2023 | 17.20 | 14.05K | +668.82% |
| Apr 14, 2023 | 17.21 | 1.83K | -20.38% |
| Apr 18, 2023 | 16.31 | 2.3K | +64.94% |
| Apr 20, 2023 | 15.93 | 1.39K | +85.11% |
| Apr 24, 2023 | 16.10 | 752 | -85.61% |
| Apr 25, 2023 | 14.46 | 5.23K | +2377.25% |
| May 17, 2023 | 13.13 | 211 | +181.33% |
| Jun 07, 2023 | 13.51 | 75 | -80.26% |
| Jun 21, 2023 | 13.50 | 380 | -44.44% |
| Jun 23, 2023 | 13.16 | 684 | -92.61% |
| Jun 27, 2023 | 12.06 | 9.26K | -33.38% |
| Jun 28, 2023 | 11.66 | 13.9K | +807.25% |
| Jun 29, 2023 | 11.73 | 1.53K | +26.40% |
| Jun 30, 2023 | 11.99 | 1.21K | -38.88% |
| Jul 06, 2023 | 11.77 | 1.98K | -67.88% |
| Jul 07, 2023 | 11.55 | 6.17K | +7.04% |
| Jul 10, 2023 | 11.98 | 5.77K | -5.40% |
| Jul 11, 2023 | 12.59 | 6.1K | +54.71% |
| Jul 12, 2023 | 12.24 | 3.94K | +28.37% |
| Jul 13, 2023 | 12.76 | 3.07K | -68.77% |
| Jul 14, 2023 | 12.54 | 9.83K | +303.86% |
| Jul 17, 2023 | 12.36 | 2.43K | -8.22% |
| Jul 18, 2023 | 12.40 | 2.65K | -6.69% |
| Jul 19, 2023 | 12.70 | 2.84K | +328.01% |
| Jul 20, 2023 | 12.30 | 664 | -93.35% |
| Jul 21, 2023 | 12.29 | 9.98K | -50.64% |
| Jul 24, 2023 | 12.19 | 20.23K | -36.74% |
| Jul 25, 2023 | 12.01 | 31.98K | -62.18% |
| Jul 26, 2023 | 12.12 | 84.56K | -1.79% |
| Jul 27, 2023 | 11.56 | 86.1K | +1804.47% |
| Jul 31, 2023 | 11.90 | 4.52K | +97.51% |
| Aug 02, 2023 | 11.15 | 2.29K | -61.78% |
| Aug 03, 2023 | 11.24 | 5.99K | +100.10% |
| Aug 04, 2023 | 11.18 | 2.99K | +390.66% |
| Aug 07, 2023 | 11.73 | 610 | -59.58% |
| Aug 08, 2023 | 11.55 | 1.51K | +279.15% |
| Aug 09, 2023 | 11.79 | 398 | -65.12% |
| Aug 10, 2023 | 11.15 | 1.14K | +140.21% |
| Aug 14, 2023 | 10.98 | 475 | +0.21% |
| Sep 01, 2023 | 10.34 | 474 | -82.73% |
| Sep 05, 2023 | 10.45 | 2.75K | +686.53% |
| Sep 06, 2023 | 10.06 | 349 | +93.89% |
| Sep 07, 2023 | 9.90 | 180 | -91.72% |
| Sep 11, 2023 | 10.06 | 2.17K | +177.07% |
| Sep 12, 2023 | 10.02 | 785 | +717.71% |
| Sep 13, 2023 | 10.25 | 96 | -93.37% |
| Sep 14, 2023 | 10.50 | 1.45K | +72300.00% |
| Sep 18, 2023 | 11.27 | 2 | -99.98% |
| Sep 19, 2023 | 11.06 | 9.7K | +70.67% |
| Sep 20, 2023 | 10.39 | 5.68K | +8.81% |
| Sep 21, 2023 | 10.56 | 5.22K | +7815.15% |
| Sep 22, 2023 | 10.17 | 66 | -95.89% |
| Sep 26, 2023 | 10.19 | 1.61K | +220.76% |
| Sep 27, 2023 | 9.96 | 501 | +3031.25% |
| Sep 28, 2023 | 9.56 | 16 | -94.58% |
| Oct 02, 2023 | 9.86 | 295 | +128.68% |
| Oct 03, 2023 | 9.52 | 129 | -83.50% |
| Oct 05, 2023 | 9.75 | 782 | +604.50% |
| Oct 10, 2023 | 10.58 | 111 | -95.45% |
| Oct 11, 2023 | 10.78 | 2.44K | +1748.48% |
| Oct 12, 2023 | 10.64 | 132 | -92.77% |
| Oct 13, 2023 | 10.44 | 1.83K | +813.00% |
| Oct 16, 2023 | 11.20 | 200 | -45.05% |
| Oct 18, 2023 | 11.04 | 364 | -54.56% |
| Oct 19, 2023 | 11.24 | 801 | +127.56% |
| Oct 20, 2023 | 11.26 | 352 | -25.11% |
| Oct 23, 2023 | 11.54 | 470 | -53.00% |
| Oct 24, 2023 | 10.76 | 1K | -19.55% |
| Oct 25, 2023 | 10.91 | 1.24K | +483.57% |
| Oct 27, 2023 | 11.40 | 213 | +508.57% |
| Nov 02, 2023 | 10.82 | 35 | -27.08% |
| Nov 03, 2023 | 11.21 | 48 | +11.63% |
| Nov 14, 2023 | 11.50 | 43 | -96.29% |
| Nov 15, 2023 | 12.21 | 1.16K | +18.14% |
| Nov 20, 2023 | 11.71 | 981 | -63.69% |
| Nov 21, 2023 | 11.55 | 2.7K | +18.51% |
| Nov 22, 2023 | 11.84 | 2.28K | +13.21% |
| Nov 24, 2023 | 12.22 | 2.01K | +1113.25% |
| Nov 27, 2023 | 12.16 | 166 | -98.21% |
| Nov 28, 2023 | 12.22 | 9.28K | +9178.00% |
| Nov 29, 2023 | 11.85 | 100 | -95.93% |
| Nov 30, 2023 | 11.93 | 2.46K | +24.31% |
| Dec 01, 2023 | 11.85 | 1.98K | -81.01% |
| Dec 11, 2023 | 12.66 | 10.42K | -3.40% |
| Dec 12, 2023 | 12.07 | 10.79K | +24.45% |
| Dec 13, 2023 | 11.88 | 8.67K | +1.34% |
| Dec 14, 2023 | 12.12 | 8.55K | +1352.12% |
| Dec 20, 2023 | 12.55 | 589 | -88.46% |
| Dec 22, 2023 | 12.64 | 5.1K | -27.00% |
| Dec 26, 2023 | 13.03 | 6.99K | -28.78% |
| Dec 27, 2023 | 13.50 | 9.82K | +31.97% |
| Dec 28, 2023 | 13.11 | 7.44K | +1683.93% |
| Dec 29, 2023 | 12.55 | 417 | -63.64% |
| Jan 03, 2024 | 12.51 | 1.15K | +215.11% |
| Jan 04, 2024 | 12.16 | 364 | +1248.15% |
| Jan 08, 2024 | 12.16 | 27 | -99.16% |
| Jan 09, 2024 | 11.96 | 3.21K | +3391.30% |
| Jan 25, 2024 | 11.04 | 92 | -95.51% |
| Feb 08, 2024 | 10.14 | 2.05K | +20400.00% |
| Feb 20, 2024 | 10.11 | 10 | -97.89% |
| Feb 23, 2024 | 9.71 | 474 | -45.27% |
| Feb 26, 2024 | 10.01 | 866 | -1.25% |
| Feb 28, 2024 | 9.84 | 877 | +823.16% |
| Feb 29, 2024 | 9.59 | 95 | +23.38% |
| Mar 01, 2024 | 9.89 | 77 | -36.89% |
| Mar 04, 2024 | 10.28 | 122 | -52.16% |
| Mar 06, 2024 | 9.93 | 255 | -79.00% |
| Mar 07, 2024 | 10.35 | 1.21K | -40.05% |
| Mar 08, 2024 | 10.54 | 2.02K | -21.21% |
| Mar 11, 2024 | 11.01 | 2.57K | +653.67% |
| Mar 13, 2024 | 10.71 | 341 | -31.80% |
| Mar 20, 2024 | 10.52 | 500 | -46.87% |
| Mar 21, 2024 | 10.84 | 941 | +164.33% |
| Mar 28, 2024 | 10.83 | 356 | +1269.23% |
| Apr 01, 2024 | 11.07 | 26 | -95.08% |
| Apr 02, 2024 | 10.87 | 528 | -76.84% |
| Apr 04, 2024 | 11.03 | 2.28K | -33.12% |
| Apr 12, 2024 | 11.08 | 3.41K | +16.07% |
| Apr 15, 2024 | 10.73 | 2.94K | +14.82% |
| Apr 16, 2024 | 10.55 | 2.56K | +107.46% |
| Apr 18, 2024 | 10.23 | 1.23K | +633.93% |
| Apr 19, 2024 | 9.95 | 168 | -23.98% |
| Apr 22, 2024 | 10.18 | 221 | -79.74% |
| Apr 24, 2024 | 10.13 | 1.09K | +3309.38% |
| Apr 29, 2024 | 10.00 | 32 | -99.73% |
| May 01, 2024 | 9.81 | 11.8K | +294950.00% |
| May 03, 2024 | 9.99 | 4 | -92.45% |
| May 06, 2024 | 9.77 | 53 | -96.33% |
| May 16, 2024 | 10.84 | 1.44K | +144200.00% |
| May 17, 2024 | 10.67 | 1 | -99.91% |
| May 22, 2024 | 10.60 | 1.16K | +290.20% |
| May 23, 2024 | 10.65 | 296 | +208.33% |
| May 28, 2024 | 10.32 | 96 | -95.14% |
| May 29, 2024 | 11.05 | 1.98K | +1332.61% |
| May 30, 2024 | 10.47 | 138 | -93.39% |
| Jun 03, 2024 | 10.45 | 2.09K | +274.19% |
| Jun 24, 2024 | 9.60 | 558 | +198.40% |
| Jul 02, 2024 | 9.49 | 187 | +87.00% |
| Jul 09, 2024 | 10.14 | 100 | -97.37% |
| Jul 10, 2024 | 10.12 | 3.81K | +7829.17% |
| Jul 11, 2024 | 10.35 | 48 | -84.00% |
| Jul 12, 2024 | 11.15 | 300 | -55.16% |
| Jul 15, 2024 | 11.00 | 669 | -70.58% |
| Jul 19, 2024 | 11.44 | 2.27K | +376.73% |
| Jul 22, 2024 | 11.34 | 477 | -51.43% |
| Jul 24, 2024 | 11.70 | 982 | +29.38% |
| Jul 25, 2024 | 11.58 | 759 | -77.81% |
| Jul 26, 2024 | 11.75 | 3.42K | +318.09% |
| Jul 29, 2024 | 11.75 | 818 | -53.26% |
| Aug 02, 2024 | 11.74 | 1.75K | +5203.03% |
| Aug 06, 2024 | 10.33 | 33 | -98.53% |
| Aug 30, 2024 | 13.00 | 2.24K | +290.77% |
| Sep 05, 2024 | 12.57 | 574 | -52.68% |
| Sep 06, 2024 | 12.58 | 1.21K | -56.83% |
| Sep 09, 2024 | 12.59 | 2.81K | +1305.00% |
| Sep 11, 2024 | 12.76 | 200 | +2122.22% |
| Sep 16, 2024 | 13.86 | 9 | -94.30% |
| Sep 17, 2024 | 13.67 | 158 | +59.60% |
| Sep 19, 2024 | 13.39 | 99 | -94.29% |
| Sep 27, 2024 | 15.18 | 1.74K | -43.69% |
| Sep 30, 2024 | 15.02 | 3.08K | -64.47% |
| Oct 01, 2024 | 14.96 | 8.67K | +1.33% |
| Oct 02, 2024 | 15.54 | 8.56K | +450.64% |
| Oct 03, 2024 | 15.30 | 1.55K | +467.15% |
| Oct 04, 2024 | 14.97 | 274 | -86.87% |
| Oct 07, 2024 | 15.17 | 2.09K | +17.38% |
| Oct 08, 2024 | 15.62 | 1.78K | -56.20% |
| Oct 09, 2024 | 15.66 | 4.06K | +1443.35% |
| Oct 10, 2024 | 15.45 | 263 | -79.18% |
| Oct 11, 2024 | 15.61 | 1.26K | +46.35% |
| Oct 15, 2024 | 15.93 | 863 | n/a |
| Oct 16, 2024 | 16.25 | 863 | -42.70% |
| Oct 18, 2024 | 16.27 | 1.51K | +301.60% |
| Oct 22, 2024 | 16.65 | 375 | +49.40% |
| Oct 23, 2024 | 16.82 | 251 | -98.11% |
| Oct 28, 2024 | 15.39 | 13.28K | +3818.58% |
| Nov 05, 2024 | 14.77 | 339 | n/a |
| Nov 06, 2024 | 15.02 | 339 | n/a |
| Nov 07, 2024 | 15.35 | 339 | -71.46% |
| Nov 15, 2024 | 11.44 | 1.19K | +828.13% |
| Nov 21, 2024 | 10.99 | 128 | -47.33% |
| Dec 06, 2024 | 10.15 | 243 | -50.81% |
| Dec 10, 2024 | 10.59 | 494 | -77.84% |
| Dec 11, 2024 | 10.79 | 2.23K | +3130.43% |
| Dec 12, 2024 | 11.00 | 69 | n/a |
| Dec 13, 2024 | 10.79 | 69 | +64.29% |
| Dec 16, 2024 | 10.30 | 42 | +2.44% |
| Dec 17, 2024 | 10.02 | 41 | n/a |
| Dec 18, 2024 | 9.93 | 41 | -93.47% |
| Jan 16, 2025 | 9.49 | 628 | n/a |