Price Alert

Comcast Corporation (CMCSA)

NASDAQ: CMCSA · Real-Time Price · USD

31.72

0.10 (0.32%)

At close: Sep 26, 2025, 3:59 PM

31.73

0.03%

After-hours: Sep 26, 2025, 07:51 PM EDT

CMCSA Stock Price History

1M 3M YTD 1Y 3Y 5Y Max

Date	Open	High	Low	Close	Adj Close	% Change	Volume
Sep 26, 2025	31.67	31.89	31.56	31.72	31.72	0.32%	15,310,595
Sep 25, 2025	31.71	31.91	31.52	31.62	31.62	0.03%	19,402,744
Sep 24, 2025	31.79	31.79	31.46	31.61	31.61	-0.03%	22,928,300
Sep 23, 2025	31.59	32.18	31.59	31.62	31.62	0.41%	26,288,500
Sep 22, 2025	31.33	31.58	31.30	31.49	31.49	-0.32%	36,356,100
Sep 19, 2025	31.64	31.88	31.40	31.59	31.59	-0.16%	53,789,600
Sep 18, 2025	32.33	32.42	31.33	31.64	31.64	-2.44%	39,019,900
Sep 17, 2025	32.34	32.80	32.20	32.43	32.43	0.43%	16,186,103
Sep 16, 2025	32.62	32.76	31.98	32.29	32.29	-1.01%	21,622,121
Sep 15, 2025	33.03	33.15	32.52	32.62	32.62	-1.33%	21,389,900
Sep 12, 2025	33.27	33.38	32.45	33.06	33.06	-1.02%	23,874,800
Sep 11, 2025	33.46	33.56	33.18	33.40	33.40	-0.24%	21,780,621
Sep 10, 2025	33.53	33.74	32.90	33.48	33.48	-0.56%	17,681,600
Sep 9, 2025	33.99	34.04	33.67	33.67	33.67	-0.97%	17,141,500
Sep 8, 2025	32.57	34.11	32.52	34.00	34.00	0.27%	27,803,100
Sep 5, 2025	34.09	34.38	33.59	33.91	33.91	-0.12%	21,116,900
Sep 4, 2025	34.03	34.45	33.72	33.95	33.95	0.18%	27,937,831
Sep 3, 2025	34.15	34.18	33.48	33.89	33.89	-0.70%	17,908,749
Sep 2, 2025	33.70	34.16	33.65	34.13	34.13	0.47%	20,302,100
Aug 29, 2025	33.56	33.99	33.46	33.97	33.97	1.19%	16,730,000