Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Login

    Comcast Corporation

    NASDAQ: CMCSA · Real-Time Price · USD
    33.35
    0.45 (1.37%)
    At close: Aug 15, 2025, 12:06 PM

    CMCSA Option Overview

    Overview for all option chains of CMCSA. As of August 15, 2025, CMCSA options have an IV of 49.85% and an IV rank of 50.89%. The volume is 17,459 contracts, which is 72.1% of average daily volume of 24,215 contracts. The volume put-call ratio is 1.64, indicating a bearish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    49.85%
    IV Rank
    50.89%
    Historical Volatility
    26.1%
    IV Low
    29.71% on Nov 25, 2024
    IV High
    69.29% on Aug 14, 2025

    Open Interest (OI)

    Today's Open Interest
    792,569
    Put-Call Ratio
    0.42
    Put Open Interest
    232,736
    Call Open Interest
    559,833
    Open Interest Avg (30-day)
    677,666
    Today vs Open Interest Avg (30-day)
    116.96%

    Option Volume

    Today's Volume
    17,459
    Put-Call Ratio
    1.64
    Put Volume
    10,857
    Call Volume
    6,602
    Volume Avg (30-day)
    24,215
    Today vs Volume Avg (30-day)
    72.1%

    Option Chain Statistics

    This table provides a comprehensive overview of all CMCSA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Aug 15, 2025 1,320 2,411 1.83 60,742 58,830 0.97 123.02% 33.5
    Aug 22, 2025 112 67 0.6 3,420 2,353 0.69 87.04% 32.5
    Aug 29, 2025 220 6,872 31.24 5,102 11,345 2.22 35.74% 32
    Sep 05, 2025 133 58 0.44 1,686 296 0.18 49.85% 32
    Sep 12, 2025 69 4 0.06 2,438 314 0.13 36.9% 32
    Sep 19, 2025 1,426 514 0.36 71,319 35,264 0.49 63.32% 32.5
    Sep 26, 2025 31 8 0.26 1,804 10,180 5.64 34.56% 32
    Oct 17, 2025 910 243 0.27 63,003 8,704 0.14 38.48% 32.5
    Jan 16, 2026 193 223 1.16 125,959 43,929 0.35 33.36% 35
    Mar 20, 2026 71 20 0.28 10,929 25,375 2.32 29.84% 35
    Apr 17, 2026 0 0 0 0 0 0 27.38% 17.5
    Jun 18, 2026 144 1 0.01 13,118 6,131 0.47 29.68% 32.5
    Sep 18, 2026 46 16 0.35 2,216 4,924 2.22 29.16% 35
    Dec 18, 2026 130 149 1.15 15,849 2,639 0.17 30.11% 37.5
    Jan 15, 2027 1,634 139 0.09 171,202 18,929 0.11 30.29% 35
    Jun 17, 2027 2 118 59 5,903 1,992 0.34 28.46% 32.5
    Dec 17, 2027 161 14 0.09 5,143 1,531 0.3 28.99% 35

    Add to Watchlist