Comcast Corporation (CMCSA)
35.98
0.10 (0.28%)
At close: Mar 03, 2025, 3:59 PM
35.97
-0.01%
After-hours: Mar 03, 2025, 07:44 PM EST
| Call Volume | 1.88K |
| Call Premium | 124.70K |
| Premium | 158.43K |
| Call Open Interest | 980 |
| Implied Volatility (IV) | 0.26 |
| Total Open Interest | 5.92K |
| Net Premium | 90.98K |
| Put Volume | 158 |
| Put Premium | 33.73K |
| P/C Ratio | 0.08 |
| Put Open Interest | 4.94K |
| IV Rank | 63.89 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 124.70K x 33.73K |
Last Updated: 03/03/2025 3:09 PM
Volume ●
1.72K
Net Call Prem ●
124.70K
Net Put Prem ●
33.73K
Historical CMCSA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 02/28/25 | +0.65% | 0.87 | 21,206 | 11,365 | 9,841 | 645.85K | +11,896 | +1.88% | 993.38K | 638.99K |
| 02/27/25 | +0.85% | 0.63 | 19,899 | 12,227 | 7,672 | 633.96K | +6,090 | +0.97% | 596.70K | 867.22K |
| 02/26/25 | -1.90% | 0.5 | 14,598 | 9,755 | 4,843 | 627.87K | +7,564 | +1.22% | 592.53K | 415.60K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.