Comcast Corporation (CMCSA)
NASDAQ: CMCSA
· Real-Time Price · USD
35.00
-0.27 (-0.77%)
At close: Jun 13, 2025, 3:59 PM
35.11
0.31%
After-hours: Jun 13, 2025, 05:56 PM EDT
| Call Volume | 0 |
| Call Premium | 0 |
| Premium | 60K |
| Call Open Interest | 0 |
| Implied Volatility (IV) | 0.27 |
| Total Open Interest | 2.08K |
| Net Premium | -60K |
| Put Volume | 10.01K |
| Put Premium | 60K |
| P/C Ratio | 0 |
| Put Open Interest | 2.08K |
| IV Rank | 50 |
| 🐻/🐂 Prem | n/a |
| (Net Call x Net Put) Prem | 0 x 60K |
Historical CMCSA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 06/13/25 | -0.71% | 6.63 | 14,545 | 1,907 | 12,638 | 604.57K | +1,751 | +0.29% | 166.63K | 534.65K |
| 06/12/25 | +0.26% | 0.53 | 4,370 | 2,847 | 1,523 | 602.82K | +1,659 | +0.28% | 305.09K | 372.33K |
| 06/11/25 | -1.35% | 2.4 | 9,375 | 2,761 | 6,614 | 601.16K | +768 | +0.13% | 219.39K | 809.2K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.