Comcast Corporation (CMCSA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Comcast Corporation

    NASDAQ: CMCSA · Real-Time Price · USD
    31.72
    0.10 (0.32%)
    At close: Sep 26, 2025, 3:59 PM
    31.73
    0.03%
    After-hours: Sep 26, 2025, 07:51 PM EDT

    CMCSA Option Overview

    Overview for all option chains of CMCSA. As of September 28, 2025, CMCSA options have an IV of 53.44% and an IV rank of 84.89%. The volume is 13,975 contracts, which is 91.22% of average daily volume of 15,320 contracts. The volume put-call ratio is 0.36, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    53.44%
    IV Rank
    84.89%
    Historical Volatility
    15.24%
    IV Low
    29% on Nov 25, 2024
    IV High
    57.79% on Sep 24, 2025

    Open Interest (OI)

    Today's Open Interest
    719,684
    Put-Call Ratio
    0.4
    Put Open Interest
    205,212
    Call Open Interest
    514,472
    Open Interest Avg (30-day)
    611,045
    Today vs Open Interest Avg (30-day)
    117.78%

    Option Volume

    Today's Volume
    13,975
    Put-Call Ratio
    0.36
    Put Volume
    3,715
    Call Volume
    10,260
    Volume Avg (30-day)
    15,320
    Today vs Volume Avg (30-day)
    91.22%

    Option Chain Statistics

    This table provides a comprehensive overview of all CMCSA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Oct 03, 2025 939 1,342 1.43 11,279 15,242 1.35 92.57% 32
    Oct 10, 2025 467 138 0.3 3,850 2,820 0.73 56.29% 32
    Oct 17, 2025 5,648 560 0.1 79,066 37,293 0.47 45.64% 32.5
    Oct 24, 2025 1,013 80 0.08 9,057 23,207 2.56 50.59% 31
    Oct 31, 2025 417 35 0.08 6,257 7,839 1.25 42.28% 32
    Nov 07, 2025 45 8 0.18 11 24 2.18 40.22% 31
    Nov 21, 2025 227 210 0.93 4,388 4,530 1.03 38.15% 32.5
    Jan 16, 2026 412 189 0.46 145,170 45,963 0.32 37.92% 35
    Mar 20, 2026 134 36 0.27 17,177 26,204 1.53 33.12% 32.5
    Apr 17, 2026 20 51 2.55 1,721 937 0.54 32.98% 35
    Jun 18, 2026 485 296 0.61 14,497 8,054 0.56 31.27% 32.5
    Sep 18, 2026 347 748 2.16 6,091 4,733 0.78 29.74% 32.5
    Dec 18, 2026 19 4 0.21 16,646 2,863 0.17 30.83% 37.5
    Jan 15, 2027 28 2 0.07 185,729 21,062 0.11 30.45% 35
    Jun 17, 2027 0 0 0 6,628 2,384 0.36 30.46% 32.5
    Dec 17, 2027 6 0 0 6,494 1,802 0.28 30.33% 32.5
    Jan 21, 2028 53 16 0.3 411 255 0.62 31.16% 27.5

    Add to Watchlist