Comcast Corporation (CMCSA) Options Analysis - Options Chain, Volume & Implied Volatility - Stocknear
Stocknear Logo Stocknear
/
Popular
  • KO Coca Cola Company Stock
  • TSLA Tesla Inc Stock
  • AMD Advanced Micro Devices Stock
  • SPY SPDR S&P 500 ETF Trust ETF
  • NVDA Nvidia Stock
    • Start Trial

    Comcast Corporation

    NASDAQ: CMCSA · Real-Time Price · USD
    33.95
    0.06 (0.18%)
    At close: Sep 04, 2025, 3:59 PM
    33.94
    -0.03%
    After-hours: Sep 04, 2025, 07:40 PM EDT

    CMCSA Option Overview

    Overview for all option chains of CMCSA. As of September 04, 2025, CMCSA options have an IV of 49.46% and an IV rank of 45.79%. The volume is 7,963 contracts, which is 53.83% of average daily volume of 14,794 contracts. The volume put-call ratio is 0.35, indicating a bullish sentiment in the market.

    Implied Volatility

    Implied Volatility (30d)
    49.46%
    IV Rank
    45.79%
    Historical Volatility
    25.2%
    IV Low
    29.71% on Nov 25, 2024
    IV High
    72.85% on Sep 03, 2025

    Open Interest (OI)

    Today's Open Interest
    745,931
    Put-Call Ratio
    0.37
    Put Open Interest
    203,322
    Call Open Interest
    542,609
    Open Interest Avg (30-day)
    670,498
    Today vs Open Interest Avg (30-day)
    111.25%

    Option Volume

    Today's Volume
    7,963
    Put-Call Ratio
    0.35
    Put Volume
    2,079
    Call Volume
    5,884
    Volume Avg (30-day)
    14,794
    Today vs Volume Avg (30-day)
    53.83%

    Option Chain Statistics

    This table provides a comprehensive overview of all CMCSA options grouped by their expiration dates.

    Expiration Call Vol Put Vol P/C Vol Call OI Put OI P/C OI Implied Volatility Max Pain
    Sep 05, 2025 2,155 612 0.28 14,104 10,355 0.73 178.77% 33.5
    Sep 12, 2025 741 133 0.18 6,297 1,333 0.21 105.04% 33
    Sep 19, 2025 1,060 173 0.16 85,468 40,443 0.47 32.92% 33.5
    Sep 26, 2025 153 91 0.59 3,016 20,986 6.96 37.14% 33
    Oct 03, 2025 133 31 0.23 1,287 341 0.26 49.46% 34
    Oct 10, 2025 49 11 0.22 28 87 3.11 34.12% 34
    Oct 17, 2025 377 495 1.31 68,931 20,870 0.3 46.29% 32.5
    Jan 16, 2026 985 137 0.14 134,131 44,168 0.33 34.64% 35
    Mar 20, 2026 62 155 2.5 11,758 25,492 2.17 29.89% 35
    Apr 17, 2026 15 0 0 552 228 0.41 28.07% 35
    Jun 18, 2026 26 78 3 13,584 7,819 0.58 28.11% 32.5
    Sep 18, 2026 57 117 2.05 3,743 5,177 1.38 29.11% 32.5
    Dec 18, 2026 11 0 0 15,920 2,759 0.17 28.16% 37.5
    Jan 15, 2027 35 28 0.8 172,523 19,520 0.11 28.59% 35
    Jun 17, 2027 7 7 1 5,919 2,157 0.36 27.92% 32.5
    Dec 17, 2027 18 11 0.61 5,348 1,587 0.3 28.38% 35

    Add to Watchlist