Comcast Corporation (CMCSA)
NASDAQ: CMCSA
· Real-Time Price · USD
33.91
-0.29 (-0.85%)
At close: May 01, 2025, 11:59 AM
Historical CMCSA Data
| Date | % Change | P/C | Volume | C Volume | P Volume | Total OI | OI Change | % OI Change | C Prem | P Prem |
| 04/29/25 | +0.86% | 0.42 | 5,266 | 3,720 | 1,546 | 595.28K | +3,556 | +0.60% | 342.9K | 387.34K |
| 04/28/25 | -0.38% | 0.58 | 11,871 | 7,509 | 4,362 | 591.72K | -22,975 | -3.74% | 517.53K | 805.81K |
| 04/25/25 | +1.13% | 0.45 | 14,754 | 10,197 | 4,557 | 614.7K | -1,230 | -0.20% | 828.9K | 519.54K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.