Creative Media & Communit... (CMCT)
0.74
-0.17 (-18.88%)
At close: Jan 29, 2025, 3:59 PM
0.76
1.69%
After-hours Jan 29, 2025, 07:18 PM EST
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 233D | 236.25% | 0.05 | 0.05-0.05 | 412 | 446 | +10 | 500% | 23.64K |
| Call | 142D | 236.25% | 0.05 | 0.05-0.05 | 200 | 9 | +0 | 382% | 180 |
| Call | 23D | 236.25% | 0.05 | 0.05-0.05 | 194 | 317 | +0 | 272% | 951 |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 233D | 236.25% | 0.05 | 0.05-0.05 | 412 | 446 | +10 | 500% | 23.64K |
| Call | 23D | 236.25% | 0.05 | 0.05-0.05 | 194 | 317 | +0 | 272% | 951 |
| Call | 142D | 236.25% | 0.05 | 0.05-0.05 | 200 | 9 | +0 | 382% | 180 |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options Data
- Instant access to live options data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.