Creative Media & Communit... (CMCT)
NASDAQ: CMCT
· Real-Time Price · USD
7.20
0.12 (1.69%)
At close: Sep 08, 2025, 3:56 PM
7.07
-1.81%
After-hours: Sep 08, 2025, 07:07 PM EDT
Creative Media & Community Trust Fail-to-Deliver
Total FTD Shares
323
Below Average
FTD / Avg. Volume
0.10%
Low Impact
1-Year Change
-78.2%
Negative Trend
FTD Chart
As of Jul 31, 2025,
Creative Media & Community Trust Corporation has
323
shares failed to deliver, representing 0.10%
of the average daily volume of
323,043
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 6 | 323 | +111.11% |
| Jun 16, 2025 | 8.28 | 153 | +115.49% |
| May 30, 2025 | 7.75 | 71 | +7000.00% |
| Apr 30, 2025 | 5.57 | 1 | -99.95% |
| Mar 31, 2025 | 6.27 | 2,167 | +24.76% |
| Feb 27, 2025 | 17.97 | 1,737 | -1.03% |
| Jan 31, 2025 | 19 | 1,755 | -96.96% |
| Dec 31, 2024 | 137.45 | 57,804 | -37.18% |
| Nov 29, 2024 | 168.75 | 92,009 | +5169.70% |
| Oct 31, 2024 | 281.25 | 1,746 | +33.28% |
| Sep 30, 2024 | 306.25 | 1,310 | +274.29% |
| Aug 21, 2024 | 1225.5 | 350 | -76.43% |
| Jul 25, 2024 | 1415.5 | 1,485 | +148400.00% |
| Jun 27, 2024 | 1646.25 | 1 | -75.00% |
| May 31, 2024 | 1762.5 | 4 | -99.98% |
| Apr 18, 2024 | 2031.75 | 20,727 | +3855.53% |
| Mar 28, 2024 | 2607 | 524 | +463.44% |
| Feb 28, 2024 | 2154.25 | 93 | -92.40% |
| Jan 30, 2024 | 2044 | 1,223 | +4603.85% |
| Dec 04, 2023 | 2231.75 | 26 | +420.00% |
| Nov 22, 2023 | 2384.5 | 5 | +400.00% |
| Oct 30, 2023 | 2445.75 | 1 | -99.78% |
| Sep 25, 2023 | 2445.75 | 464 | +166.67% |
| Aug 02, 2023 | 2751.5 | 174 | +42.62% |
| Jul 28, 2023 | 2824.75 | 122 | -23.75% |
| Jun 30, 2023 | 3051 | 160 | -91.78% |
| May 26, 2023 | 3106 | 1,947 | +4132.61% |
| Apr 28, 2023 | 2739.25 | 46 | -86.02% |
| Mar 30, 2023 | 2433.5 | 329 | -87.24% |
| Feb 16, 2023 | 3299 | 2,579 | +257800.00% |
| Jan 12, 2023 | 3176.75 | 1 | n/a |