Creative Media & Communit... (CMCT)
4.49
-0.81 (-15.28%)
At close: Apr 17, 2025, 3:58 PM
4.70
4.68%
After-hours: Apr 17, 2025, 07:57 PM EDT
Creative Media & Community Trust Fail-to-Deliver
Total FTD Shares
2.17K
Below Average
FTD / Avg. Volume
6.41%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Creative Media & Community Trust Corporation has seen a monthly average of
21,909 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Mar 31, 2025 | 0.22 | 2.17K | +24.76% |
| Feb 27, 2025 | 0.71 | 1.74K | -1.03% |
| Jan 31, 2025 | 0.67 | 1.75K | -96.96% |
| Dec 31, 2024 | 0.16 | 57.8K | -37.18% |
| Nov 29, 2024 | 0.25 | 92.01K | +5169.70% |
| Oct 31, 2024 | 0.48 | 1.75K | +33.28% |
| Sep 30, 2024 | 0.63 | 1.31K | +274.29% |
| Aug 21, 2024 | 2.07 | 350 | -76.43% |
| Jul 25, 2024 | 2.35 | 1.49K | +148400.00% |
| Jun 27, 2024 | 2.52 | 1 | -75.00% |
| May 31, 2024 | 2.85 | 4 | -99.98% |
| Apr 18, 2024 | 3.56 | 20.73K | +3855.53% |
| Mar 28, 2024 | 4.18 | 524 | +463.44% |
| Feb 28, 2024 | 3.50 | 93 | -92.40% |
| Jan 30, 2024 | 3.53 | 1.22K | +4603.85% |
| Dec 04, 2023 | 3.82 | 26 | +420.00% |
| Nov 22, 2023 | 3.95 | 5 | +400.00% |
| Oct 30, 2023 | 4.00 | 1 | -99.78% |
| Sep 25, 2023 | 4.07 | 464 | +166.67% |
| Aug 02, 2023 | 4.55 | 174 | +42.62% |
| Jul 28, 2023 | 4.74 | 122 | -23.75% |
| Jun 30, 2023 | 4.87 | 160 | -91.78% |
| May 26, 2023 | 5.06 | 1.95K | +4132.61% |
| Apr 28, 2023 | 4.53 | 46 | -86.02% |
| Mar 30, 2023 | 3.97 | 329 | -87.24% |
| Feb 16, 2023 | 5.37 | 2.58K | +257800.00% |
| Jan 12, 2023 | 5.26 | 1 | n/a |