Creative Media & Communit... (CMCT)
0.22
-0.00 (-0.18%)
At close: Mar 28, 2025, 2:37 PM
Creative Media & Community Trust Fail-to-Deliver
Total FTD Shares
1.75K
Below Average
FTD / Avg. Volume
0.05%
Low Impact
1-Year Change
43.5%
Positive Trend
FTD Chart
Over the past year, Creative Media & Community Trust Corporation has seen a monthly average of
21,631 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 04, 2023 | 4.99 | 199 | n/a |
| Jan 05, 2023 | 5.19 | 199 | +19800.00% |
| Jan 11, 2023 | 5.45 | 1 | n/a |
| Jan 12, 2023 | 5.26 | 1 | -80.00% |
| Feb 01, 2023 | 5.26 | 5 | n/a |
| Feb 02, 2023 | 5.24 | 5 | -99.80% |
| Feb 15, 2023 | 5.25 | 2.53K | -2.02% |
| Feb 16, 2023 | 5.37 | 2.58K | +257800.00% |
| Mar 01, 2023 | 5.08 | 1 | -99.57% |
| Mar 15, 2023 | 4.55 | 233 | +42.07% |
| Mar 22, 2023 | 4.45 | 164 | n/a |
| Mar 23, 2023 | 4.32 | 164 | -83.68% |
| Mar 27, 2023 | 4.17 | 1K | -90.14% |
| Mar 29, 2023 | 3.92 | 10.2K | +2999.09% |
| Mar 30, 2023 | 3.97 | 329 | -90.60% |
| Apr 05, 2023 | 4.08 | 3.5K | -84.67% |
| Apr 06, 2023 | 4.08 | 22.84K | +4.05% |
| Apr 10, 2023 | 4.16 | 21.95K | -73.33% |
| Apr 17, 2023 | 4.28 | 82.3K | +159.81% |
| Apr 19, 2023 | 5.03 | 31.68K | +1828.06% |
| Apr 20, 2023 | 4.95 | 1.64K | +1526.73% |
| Apr 21, 2023 | 4.65 | 101 | +134.88% |
| Apr 27, 2023 | 4.68 | 43 | -6.52% |
| Apr 28, 2023 | 4.53 | 46 | -71.43% |
| May 25, 2023 | 5.04 | 161 | -91.73% |
| May 26, 2023 | 5.06 | 1.95K | -76.98% |
| Jun 01, 2023 | 5.17 | 8.46K | +1300.17% |
| Jun 08, 2023 | 5.10 | 604 | +261.68% |
| Jun 09, 2023 | 5.15 | 167 | +8.44% |
| Jun 12, 2023 | 5.07 | 154 | +81.18% |
| Jun 13, 2023 | 5.10 | 85 | -82.83% |
| Jun 14, 2023 | 4.97 | 495 | -59.59% |
| Jun 20, 2023 | 4.85 | 1.23K | +38.11% |
| Jun 21, 2023 | 4.99 | 887 | +31.02% |
| Jun 22, 2023 | 5.00 | 677 | -12.42% |
| Jun 27, 2023 | 5.04 | 773 | +383.13% |
| Jun 30, 2023 | 4.87 | 160 | +20.30% |
| Jul 03, 2023 | 4.99 | 133 | -89.20% |
| Jul 05, 2023 | 4.82 | 1.23K | +126.06% |
| Jul 06, 2023 | 4.70 | 545 | -90.76% |
| Jul 10, 2023 | 4.72 | 5.9K | +7976.71% |
| Jul 12, 2023 | 4.78 | 73 | -68.67% |
| Jul 13, 2023 | 4.86 | 233 | -10.38% |
| Jul 14, 2023 | 4.88 | 260 | +67.74% |
| Jul 17, 2023 | 4.94 | 155 | -93.85% |
| Jul 25, 2023 | 4.88 | 2.52K | +116.85% |
| Jul 27, 2023 | 4.79 | 1.16K | +853.28% |
| Jul 28, 2023 | 4.74 | 122 | -29.89% |
| Aug 02, 2023 | 4.55 | 174 | +1640.00% |
| Sep 13, 2023 | 4.10 | 10 | -99.10% |
| Sep 19, 2023 | 4.15 | 1.11K | +138.58% |
| Sep 25, 2023 | 4.07 | 464 | +409.89% |
| Oct 02, 2023 | 4.05 | 91 | -65.53% |
| Oct 03, 2023 | 4.12 | 264 | +3200.00% |
| Oct 04, 2023 | 4.09 | 8 | -99.23% |
| Oct 06, 2023 | 4.10 | 1.03K | +103400.00% |
| Oct 18, 2023 | 4.06 | 1 | n/a |
| Oct 30, 2023 | 4.00 | 1 | -80.00% |
| Nov 22, 2023 | 3.95 | 5 | -80.77% |
| Dec 04, 2023 | 3.82 | 26 | -93.30% |
| Jan 05, 2024 | 3.85 | 388 | +38.08% |
| Jan 24, 2024 | 3.60 | 281 | -77.02% |
| Jan 30, 2024 | 3.53 | 1.22K | +10091.67% |
| Feb 06, 2024 | 3.59 | 12 | -70.73% |
| Feb 07, 2024 | 3.44 | 41 | -61.32% |
| Feb 12, 2024 | 3.40 | 106 | -61.45% |
| Feb 13, 2024 | 3.28 | 275 | +93.66% |
| Feb 14, 2024 | 3.15 | 142 | +1675.00% |
| Feb 26, 2024 | 3.57 | 8 | -77.14% |
| Feb 27, 2024 | 3.55 | 35 | -62.37% |
| Feb 28, 2024 | 3.50 | 93 | +1760.00% |
| Mar 01, 2024 | 3.60 | 5 | +25.00% |
| Mar 15, 2024 | 3.64 | 4 | -97.08% |
| Mar 18, 2024 | 3.75 | 137 | +77.92% |
| Mar 19, 2024 | 3.75 | 77 | -82.54% |
| Mar 27, 2024 | 4.18 | 441 | -15.84% |
| Mar 28, 2024 | 4.18 | 524 | -43.04% |
| Apr 02, 2024 | 4.18 | 920 | +55.41% |
| Apr 03, 2024 | 4.20 | 592 | +313.99% |
| Apr 04, 2024 | 4.03 | 143 | -10.63% |
| Apr 05, 2024 | 4.02 | 160 | +332.43% |
| Apr 12, 2024 | 3.80 | 37 | +640.00% |
| Apr 15, 2024 | 3.73 | 5 | -84.85% |
| Apr 16, 2024 | 3.75 | 33 | -99.84% |
| Apr 18, 2024 | 3.56 | 20.73K | +6522.04% |
| May 02, 2024 | 3.12 | 313 | -59.19% |
| May 06, 2024 | 3.07 | 767 | +312.37% |
| May 07, 2024 | 3.10 | 186 | +10.06% |
| May 08, 2024 | 3.05 | 169 | -89.11% |
| May 13, 2024 | 3.05 | 1.55K | +2828.30% |
| May 16, 2024 | 2.94 | 53 | -88.50% |
| May 30, 2024 | 3.01 | 461 | +11425.00% |
| May 31, 2024 | 2.85 | 4 | -82.61% |
| Jun 03, 2024 | 2.88 | 23 | -84.87% |
| Jun 04, 2024 | 2.92 | 152 | +192.31% |
| Jun 05, 2024 | 2.94 | 52 | -8.77% |
| Jun 07, 2024 | 2.90 | 57 | -74.89% |
| Jun 18, 2024 | 2.89 | 227 | -93.44% |
| Jun 20, 2024 | 2.65 | 3.46K | +345700.00% |
| Jun 27, 2024 | 2.52 | 1 | -99.91% |
| Jul 01, 2024 | 2.69 | 1.12K | -78.53% |
| Jul 09, 2024 | 2.64 | 5.2K | +599.33% |
| Jul 19, 2024 | 2.21 | 744 | +4.94% |
| Jul 22, 2024 | 2.21 | 709 | +70800.00% |
| Jul 23, 2024 | 2.25 | 1 | -99.93% |
| Jul 24, 2024 | 2.34 | 1.48K | -0.61% |
| Jul 25, 2024 | 2.35 | 1.49K | +2505.26% |
| Aug 06, 2024 | 2.04 | 57 | -62.99% |
| Aug 07, 2024 | 2.06 | 154 | +102.63% |
| Aug 08, 2024 | 2.12 | 76 | -50.65% |
| Aug 13, 2024 | 2.18 | 154 | +1.99% |
| Aug 14, 2024 | 2.15 | 151 | +1787.50% |
| Aug 20, 2024 | 2.09 | 8 | -97.71% |
| Aug 21, 2024 | 2.07 | 350 | +122.93% |
| Sep 04, 2024 | 1.95 | 157 | -51.24% |
| Sep 05, 2024 | 1.90 | 322 | +30.36% |
| Sep 06, 2024 | 1.89 | 247 | -59.51% |
| Sep 09, 2024 | 1.90 | 610 | +10.51% |
| Sep 10, 2024 | 1.90 | 552 | +457.58% |
| Sep 11, 2024 | 1.92 | 99 | -67.22% |
| Sep 12, 2024 | 1.90 | 302 | -62.44% |
| Sep 13, 2024 | 1.93 | 804 | +0.12% |
| Sep 16, 2024 | 1.97 | 803 | +196.31% |
| Sep 19, 2024 | 1.90 | 271 | -22.79% |
| Sep 20, 2024 | 1.91 | 351 | +3410.00% |
| Sep 23, 2024 | 2.06 | 10 | -65.52% |
| Sep 24, 2024 | 1.97 | 29 | -99.91% |
| Sep 25, 2024 | 1.57 | 32.69K | +37911.63% |
| Sep 26, 2024 | 0.69 | 86 | -98.73% |
| Sep 27, 2024 | 0.72 | 6.78K | +417.18% |
| Sep 30, 2024 | 0.63 | 1.31K | +18614.29% |
| Oct 01, 2024 | 0.49 | 7 | +600.00% |
| Oct 02, 2024 | 0.52 | 1 | -99.96% |
| Oct 04, 2024 | 0.63 | 2.32K | +193.29% |
| Oct 09, 2024 | 0.66 | 790 | +78900.00% |
| Oct 10, 2024 | 0.64 | 1 | -99.94% |
| Oct 11, 2024 | 0.60 | 1.75K | -99.30% |
| Oct 15, 2024 | 0.59 | 251.54K | +14306.93% |
| Oct 16, 2024 | 0.56 | 1.75K | n/a |
| Oct 21, 2024 | 0.54 | 1.75K | n/a |
| Oct 22, 2024 | 0.53 | 1.75K | n/a |
| Oct 23, 2024 | 0.51 | 1.75K | -91.55% |
| Oct 24, 2024 | 0.50 | 20.66K | +1083.22% |
| Oct 25, 2024 | 0.47 | 1.75K | n/a |
| Oct 28, 2024 | 0.46 | 1.75K | -2.29% |
| Oct 29, 2024 | 0.51 | 1.79K | +2.35% |
| Oct 30, 2024 | 0.51 | 1.75K | n/a |
| Oct 31, 2024 | 0.48 | 1.75K | -5.37% |
| Nov 01, 2024 | 0.45 | 1.84K | -51.76% |
| Nov 04, 2024 | 0.36 | 3.83K | +313.07% |
| Nov 06, 2024 | 0.37 | 926 | +5687.50% |
| Nov 07, 2024 | 0.40 | 16 | -92.69% |
| Nov 08, 2024 | 0.39 | 219 | +35.19% |
| Nov 13, 2024 | 0.30 | 162 | -94.80% |
| Nov 15, 2024 | 0.31 | 3.12K | +42.33% |
| Nov 18, 2024 | 0.28 | 2.19K | -76.56% |
| Nov 19, 2024 | 0.26 | 9.34K | -36.15% |
| Nov 25, 2024 | 0.22 | 14.63K | -91.57% |
| Nov 26, 2024 | 0.23 | 173.66K | +331.57% |
| Nov 27, 2024 | 0.24 | 40.24K | -56.27% |
| Nov 29, 2024 | 0.25 | 92.01K | +10636.17% |
| Dec 02, 2024 | 0.27 | 857 | -93.83% |
| Dec 03, 2024 | 0.29 | 13.89K | +564.59% |
| Dec 09, 2024 | 0.29 | 2.09K | +511.11% |
| Dec 11, 2024 | 0.22 | 342 | -99.11% |
| Dec 24, 2024 | 0.12 | 38.37K | -19.86% |
| Dec 26, 2024 | 0.14 | 47.88K | -40.61% |
| Dec 27, 2024 | 0.18 | 80.62K | +39.48% |
| Dec 31, 2024 | 0.16 | 57.8K | +617.53% |
| Jan 02, 2025 | 0.23 | 8.06K | -99.65% |
| Jan 03, 2025 | 0.21 | 2.3M | +11000.64% |
| Jan 06, 2025 | 0.17 | 20.75K | -91.34% |
| Jan 07, 2025 | 1.68 | 239.53K | +100.50% |
| Jan 08, 2025 | 1.49 | 119.47K | +31.12% |
| Jan 09, 2025 | 1.08 | 91.11K | +1930.53% |
| Jan 13, 2025 | 0.96 | 4.49K | +59.40% |
| Jan 15, 2025 | 0.99 | 2.81K | -53.73% |
| Jan 16, 2025 | 0.87 | 6.08K | -16.24% |
| Jan 22, 2025 | 0.82 | 7.26K | +89.61% |
| Jan 23, 2025 | 0.79 | 3.83K | +306.26% |
| Jan 24, 2025 | 0.77 | 943 | -59.80% |
| Jan 27, 2025 | 0.88 | 2.35K | -73.02% |
| Jan 28, 2025 | 0.96 | 8.69K | +7330.77% |
| Jan 29, 2025 | 0.91 | 117 | -93.33% |
| Jan 31, 2025 | 0.67 | 1.75K | n/a |