CME Group Inc. (CME)
NASDAQ: CME
· Real-Time Price · USD
261.94
-5.49 (-2.05%)
At close: Sep 05, 2025, 3:59 PM
262.02
0.03%
After-hours: Sep 05, 2025, 06:52 PM EDT
CME Fail-to-Deliver
Total FTD Shares
3
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-93.3%
Negative Trend
FTD Chart
As of Jul 24, 2025,
CME Group Inc. has
3
shares failed to deliver, representing 0.00%
of the average daily volume of
2,257,883
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 24, 2025 | 277.18 | 3 | -82.35% |
| Jun 30, 2025 | 275.62 | 17 | -51.43% |
| May 29, 2025 | 284.57 | 35 | -99.65% |
| Apr 25, 2025 | 265.09 | 9,948 | +497300.00% |
| Mar 31, 2025 | 264.08 | 2 | -99.99% |
| Feb 26, 2025 | 245.64 | 24,467 | +111113.64% |
| Jan 29, 2025 | 230.3 | 22 | -98.88% |
| Dec 27, 2024 | 231.29 | 1,964 | +6672.41% |
| Nov 29, 2024 | 228.93 | 29 | +480.00% |
| Oct 29, 2024 | 218.43 | 5 | -99.83% |
| Sep 25, 2024 | 209.23 | 2,941 | +1914.38% |
| Aug 19, 2024 | 199.86 | 146 | +224.44% |
| Jul 18, 2024 | 191.96 | 45 | -98.31% |
| Jun 27, 2024 | 187.1 | 2,670 | +11025.00% |
| May 31, 2024 | 193.12 | 24 | -99.72% |
| Apr 30, 2024 | 199.45 | 8,468 | -68.77% |
| Mar 19, 2024 | 205.85 | 27,112 | +150522.22% |
| Feb 28, 2024 | 209.01 | 18 | -89.22% |
| Jan 29, 2024 | 193.81 | 167 | -99.64% |
| Dec 28, 2023 | 199.71 | 46,246 | +49097.87% |
| Nov 16, 2023 | 194.91 | 94 | -81.20% |
| Oct 31, 2023 | 196.07 | 500 | +2172.73% |
| Sep 28, 2023 | 185.24 | 22 | -85.62% |
| Aug 14, 2023 | 188.61 | 153 | -19.90% |
| Jul 27, 2023 | 181.49 | 191 | -7.28% |
| Jun 29, 2023 | 167.52 | 206 | +14.44% |
| May 31, 2023 | 162.32 | 180 | +109.30% |
| Apr 24, 2023 | 170.01 | 86 | +8500.00% |
| Mar 29, 2023 | 169.86 | 1 | -99.96% |
| Feb 27, 2023 | 166.2 | 2,765 | +3356.25% |
| Jan 31, 2023 | 159.45 | 80 | n/a |