Chipotle Mexican Grill In... (CMG)
49.91
-1.01 (-1.98%)
At close: Mar 28, 2025, 3:59 PM
49.75
-0.31%
After-hours: Mar 28, 2025, 04:37 PM EDT
Chipotle Mexican Grill Fail-to-Deliver
Total FTD Shares
11.2K
Below Average
FTD / Avg. Volume
0.08%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
Over the past year, Chipotle Mexican Grill Inc. has seen a monthly average of
9,980 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 1387.49 | 200 | +185.71% |
| Jan 09, 2023 | 1402.06 | 70 | -28.57% |
| Jan 10, 2023 | 1446.74 | 98 | -70.21% |
| Jan 17, 2023 | 1524.57 | 329 | +109.55% |
| Jan 18, 2023 | 1551.54 | 157 | -88.83% |
| Jan 24, 2023 | 1597.35 | 1.41K | +21.23% |
| Jan 25, 2023 | 1595.09 | 1.16K | +115800.00% |
| Jan 27, 2023 | 1606.29 | 1 | -99.91% |
| Feb 02, 2023 | 1652.56 | 1.14K | +601.23% |
| Feb 06, 2023 | 1692.97 | 162 | +62.00% |
| Feb 07, 2023 | 1700.28 | 100 | -81.55% |
| Feb 09, 2023 | 1637.41 | 542 | +359.32% |
| Feb 15, 2023 | 1644.52 | 118 | +1866.67% |
| Feb 21, 2023 | 1617.67 | 6 | -91.55% |
| Feb 24, 2023 | 1522.49 | 71 | +102.86% |
| Mar 01, 2023 | 1491.08 | 35 | +775.00% |
| Mar 09, 2023 | 1533.06 | 4 | -89.47% |
| Mar 10, 2023 | 1551.10 | 38 | +850.00% |
| Mar 13, 2023 | 1550.71 | 4 | -96.99% |
| Mar 14, 2023 | 1566.34 | 133 | +27.88% |
| Mar 15, 2023 | 1590.76 | 104 | -90.07% |
| Mar 16, 2023 | 1590.87 | 1.05K | +26075.00% |
| Mar 17, 2023 | 1625.14 | 4 | -99.77% |
| Mar 20, 2023 | 1608.84 | 1.76K | -35.81% |
| Mar 21, 2023 | 1610.23 | 2.74K | +22708.33% |
| Mar 22, 2023 | 1627.96 | 12 | -98.76% |
| Mar 23, 2023 | 1622.47 | 970 | -18.49% |
| Mar 24, 2023 | 1632.53 | 1.19K | +118900.00% |
| Mar 27, 2023 | 1624.25 | 1 | -99.75% |
| Mar 28, 2023 | 1647.82 | 398 | +6533.33% |
| Mar 29, 2023 | 1652.90 | 6 | -99.58% |
| Mar 30, 2023 | 1656.72 | 1.44K | -68.61% |
| Mar 31, 2023 | 1672.17 | 4.6K | -22.73% |
| Apr 04, 2023 | 1717.73 | 5.95K | +371.39% |
| Apr 05, 2023 | 1734.84 | 1.26K | -43.31% |
| Apr 06, 2023 | 1697.42 | 2.23K | +134.81% |
| Apr 10, 2023 | 1685.21 | 948 | +75.56% |
| Apr 12, 2023 | 1714.06 | 540 | +527.91% |
| Apr 14, 2023 | 1717.89 | 86 | -96.48% |
| Apr 18, 2023 | 1775.00 | 2.44K | +6494.59% |
| Apr 19, 2023 | 1778.46 | 37 | -94.53% |
| Apr 20, 2023 | 1805.00 | 676 | -92.97% |
| Apr 21, 2023 | 1798.40 | 9.62K | -8.97% |
| Apr 25, 2023 | 1796.97 | 10.57K | +7.77% |
| Apr 26, 2023 | 1780.00 | 9.81K | +320.94% |
| Apr 27, 2023 | 2009.85 | 2.33K | +246.21% |
| May 15, 2023 | 2045.63 | 673 | +623.66% |
| May 18, 2023 | 2062.01 | 93 | -90.85% |
| May 23, 2023 | 2101.94 | 1.02K | +807.14% |
| May 26, 2023 | 2057.90 | 112 | +86.67% |
| May 31, 2023 | 2071.28 | 60 | -98.76% |
| Jun 01, 2023 | 2076.49 | 4.83K | +3.72% |
| Jun 02, 2023 | 2082.33 | 4.65K | +0.02% |
| Jun 05, 2023 | 2062.23 | 4.65K | +416.78% |
| Jun 13, 2023 | 2063.67 | 900 | +29900.00% |
| Jun 26, 2023 | 2043.68 | 3 | -80.00% |
| Jun 28, 2023 | 2066.73 | 15 | +150.00% |
| Jun 29, 2023 | 2101.49 | 6 | -94.44% |
| Jul 03, 2023 | 2139.00 | 108 | +11.34% |
| Jul 05, 2023 | 2123.54 | 97 | +1840.00% |
| Jul 10, 2023 | 2077.46 | 5 | -16.67% |
| Jul 11, 2023 | 2093.09 | 6 | -98.61% |
| Jul 14, 2023 | 2048.86 | 433 | -76.68% |
| Jul 19, 2023 | 2153.20 | 1.86K | +3338.89% |
| Jul 20, 2023 | 2139.13 | 54 | -69.83% |
| Jul 25, 2023 | 2082.99 | 179 | +5866.67% |
| Jul 26, 2023 | 2092.34 | 3 | -94.64% |
| Jul 31, 2023 | 1912.52 | 56 | -90.38% |
| Aug 08, 2023 | 1890.00 | 582 | +655.84% |
| Sep 06, 2023 | 1951.49 | 77 | +862.50% |
| Sep 11, 2023 | 1945.10 | 8 | -83.67% |
| Oct 04, 2023 | 1837.19 | 49 | -90.14% |
| Oct 10, 2023 | 1833.01 | 497 | -71.32% |
| Oct 13, 2023 | 1793.68 | 1.73K | +239.14% |
| Nov 02, 2023 | 1986.64 | 511 | -60.69% |
| Nov 07, 2023 | 2069.05 | 1.3K | +18471.43% |
| Nov 10, 2023 | 2095.11 | 7 | -98.60% |
| Nov 14, 2023 | 2150.43 | 500 | +1328.57% |
| Nov 15, 2023 | 2166.02 | 35 | -99.59% |
| Nov 17, 2023 | 2173.10 | 8.57K | +385.88% |
| Nov 20, 2023 | 2162.22 | 1.76K | +252.60% |
| Nov 21, 2023 | 2186.69 | 500 | n/a |
| Nov 28, 2023 | 2209.19 | 500 | -48.45% |
| Dec 12, 2023 | 2295.48 | 970 | -8.92% |
| Dec 13, 2023 | 2320.39 | 1.06K | +2942.86% |
| Dec 14, 2023 | 2340.00 | 35 | -73.08% |
| Dec 18, 2023 | 2271.47 | 130 | -98.45% |
| Dec 19, 2023 | 2297.03 | 8.38K | +1178.20% |
| Dec 22, 2023 | 2307.10 | 656 | +556.00% |
| Jan 03, 2024 | 2244.75 | 100 | +13.64% |
| Jan 04, 2024 | 2233.65 | 88 | +175.00% |
| Jan 05, 2024 | 2220.47 | 32 | +10.34% |
| Jan 08, 2024 | 2212.80 | 29 | -99.69% |
| Jan 23, 2024 | 2325.00 | 9.28K | +38566.67% |
| Jan 25, 2024 | 2334.80 | 24 | +2300.00% |
| Jan 31, 2024 | 2419.28 | 1 | n/a |
| Feb 01, 2024 | 2408.77 | 1 | n/a |
| Feb 02, 2024 | 2442.02 | 1 | n/a |
| Feb 05, 2024 | 2482.28 | 1 | -94.74% |
| Feb 09, 2024 | 2620.48 | 19 | -99.04% |
| Feb 13, 2024 | 2608.23 | 1.98K | +191.03% |
| Feb 14, 2024 | 2599.14 | 680 | +74.81% |
| Feb 15, 2024 | 2620.19 | 389 | +38800.00% |
| Feb 16, 2024 | 2618.00 | 1 | -99.93% |
| Feb 21, 2024 | 2580.20 | 1.47K | -37.15% |
| Mar 05, 2024 | 2720.30 | 2.33K | +485.68% |
| Mar 19, 2024 | 2773.53 | 398 | +213.39% |
| Mar 21, 2024 | 2895.00 | 127 | -99.65% |
| Mar 25, 2024 | 2882.04 | 36.7K | +145.62% |
| Mar 26, 2024 | 2903.44 | 14.94K | +1494200.00% |
| Mar 27, 2024 | 2955.53 | 1 | -88.89% |
| Apr 18, 2024 | 2902.96 | 9 | -65.38% |
| Apr 19, 2024 | 2907.97 | 26 | +100.00% |
| Apr 22, 2024 | 2869.11 | 13 | -96.46% |
| Apr 23, 2024 | 2884.25 | 367 | +447.76% |
| Apr 24, 2024 | 2915.00 | 67 | -83.78% |
| Apr 26, 2024 | 3111.97 | 413 | -80.55% |
| Apr 30, 2024 | 3209.47 | 2.12K | +473.78% |
| May 13, 2024 | 3239.23 | 370 | +320.45% |
| May 21, 2024 | 3176.39 | 88 | +4300.00% |
| Jun 04, 2024 | 3076.47 | 2 | -97.22% |
| Jun 17, 2024 | 3271.71 | 72 | -66.82% |
| Jun 24, 2024 | 3210.49 | 217 | +2070.00% |
| Jun 25, 2024 | 3193.74 | 10 | -90.10% |
| Jun 26, 2024 | 3283.04 | 101 | -99.95% |
| Jun 27, 2024 | 65.86 | 219.74K | +527.50% |
| Jun 28, 2024 | 62.41 | 35.02K | +79.47% |
| Jul 01, 2024 | 62.65 | 19.51K | +411.05% |
| Jul 08, 2024 | 62.75 | 3.82K | -96.82% |
| Jul 09, 2024 | 59.51 | 120.25K | +16083.71% |
| Jul 10, 2024 | 57.48 | 743 | +643.00% |
| Jul 11, 2024 | 58.30 | 100 | -95.31% |
| Jul 12, 2024 | 57.55 | 2.13K | +55.25% |
| Jul 15, 2024 | 57.67 | 1.37K | -75.37% |
| Jul 16, 2024 | 56.61 | 5.57K | +207.90% |
| Jul 17, 2024 | 57.74 | 1.81K | -99.41% |
| Jul 18, 2024 | 55.29 | 308.77K | +514523.33% |
| Jul 19, 2024 | 53.38 | 60 | -96.34% |
| Jul 22, 2024 | 53.54 | 1.64K | +227.80% |
| Jul 29, 2024 | 49.83 | 500 | -94.41% |
| Jul 31, 2024 | 52.57 | 8.94K | +84.58% |
| Aug 01, 2024 | 54.32 | 4.84K | +623.92% |
| Aug 05, 2024 | 52.57 | 669 | -77.55% |
| Aug 06, 2024 | 52.18 | 2.98K | +44.24% |
| Aug 16, 2024 | 53.97 | 2.07K | +29.37% |
| Aug 19, 2024 | 52.47 | 1.6K | +159600.00% |
| Aug 20, 2024 | 52.64 | 1 | n/a |
| Aug 23, 2024 | 53.45 | 1 | -100.00% |
| Aug 26, 2024 | 53.71 | 49.22K | +884.32% |
| Sep 03, 2024 | 56.08 | 5K | +600.28% |
| Sep 04, 2024 | 53.52 | 714 | +104.00% |
| Sep 12, 2024 | 55.79 | 350 | -94.93% |
| Sep 16, 2024 | 56.12 | 6.9K | -93.98% |
| Sep 23, 2024 | 57.23 | 114.59K | +165978.26% |
| Sep 24, 2024 | 58.29 | 69 | -97.99% |
| Sep 25, 2024 | 57.96 | 3.44K | +129.40% |
| Sep 30, 2024 | 57.34 | 1.5K | +453.51% |
| Oct 02, 2024 | 57.17 | 271 | +27000.00% |
| Oct 04, 2024 | 56.70 | 1 | -99.98% |
| Oct 11, 2024 | 58.33 | 5.82K | +85.38% |
| Oct 15, 2024 | 59.28 | 3.14K | -1.88% |
| Oct 21, 2024 | 59.39 | 3.2K | +7011.11% |
| Oct 23, 2024 | 59.88 | 45 | -84.48% |
| Oct 24, 2024 | 59.02 | 290 | +14400.00% |
| Oct 25, 2024 | 59.44 | 2 | -93.33% |
| Nov 01, 2024 | 55.77 | 30 | -93.17% |
| Nov 04, 2024 | 58.59 | 439 | -30.65% |
| Nov 12, 2024 | 59.27 | 633 | +63200.00% |
| Nov 13, 2024 | 60.49 | 1 | -99.64% |
| Nov 14, 2024 | 59.27 | 276 | -99.95% |
| Nov 18, 2024 | 58.63 | 529.2K | +8819966.67% |
| Nov 21, 2024 | 58.88 | 6 | +500.00% |
| Nov 22, 2024 | 59.98 | 1 | -99.92% |
| Nov 25, 2024 | 62.01 | 1.3K | +129900.00% |
| Nov 26, 2024 | 62.00 | 1 | -95.00% |
| Nov 27, 2024 | 62.71 | 20 | -96.67% |
| Dec 02, 2024 | 61.52 | 600 | +1521.62% |
| Dec 04, 2024 | 60.94 | 37 | -95.00% |
| Dec 06, 2024 | 65.22 | 740 | -93.98% |
| Dec 09, 2024 | 65.40 | 12.3K | +399.59% |
| Dec 10, 2024 | 64.58 | 2.46K | -4.54% |
| Dec 11, 2024 | 64.83 | 2.58K | -11.41% |
| Dec 12, 2024 | 65.57 | 2.91K | +13.05% |
| Dec 13, 2024 | 66.16 | 2.58K | +2475.00% |
| Dec 16, 2024 | 64.59 | 100 | -45.65% |
| Dec 20, 2024 | 61.74 | 184 | -99.93% |
| Dec 23, 2024 | 61.87 | 253.8K | +906321.43% |
| Dec 26, 2024 | 62.24 | 28 | -99.48% |
| Dec 31, 2024 | 60.09 | 5.34K | +5131.37% |
| Jan 07, 2025 | 58.80 | 102 | -99.76% |
| Jan 09, 2025 | 57.92 | 42.54K | +98825.58% |
| Jan 10, 2025 | 57.92 | 43 | -88.83% |
| Jan 13, 2025 | 56.50 | 385 | -48.25% |
| Jan 14, 2025 | 56.26 | 744 | +1388.00% |
| Jan 15, 2025 | 56.44 | 50 | -90.00% |
| Jan 17, 2025 | 58.36 | 500 | +150.00% |
| Jan 21, 2025 | 57.52 | 200 | +150.00% |
| Jan 23, 2025 | 55.90 | 80 | -94.45% |
| Jan 27, 2025 | 56.70 | 1.44K | -87.14% |
| Jan 30, 2025 | 58.27 | 11.2K | n/a |