Chipotle Mexican Grill In... (CMG)
NYSE: CMG
· Real-Time Price · USD
44.03
0.86 (1.99%)
At close: Aug 15, 2025, 3:59 PM
44.06
0.06%
After-hours: Aug 15, 2025, 06:19 PM EDT
Chipotle Mexican Grill Fail-to-Deliver
Total FTD Shares
200
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
100.0%
Positive Trend
FTD Chart
As of Jul 11, 2025,
Chipotle Mexican Grill Inc. has
200
shares failed to deliver, representing 0.00%
of the average daily volume of
18,046,818.6
shares. Over the past year, the monthly average FTD is
11,752
shares, with the current level 98% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 11, 2025 | 56 | 200 | -99.70% |
| Jun 30, 2025 | 56.15 | 67.41K | +6740700.00% |
| May 29, 2025 | 49.73 | 1 | -99.96% |
| Apr 28, 2025 | 50.9 | 2.8K | +11100.00% |
| Mar 31, 2025 | 50.21 | 25 | -99.18% |
| Feb 27, 2025 | 52.74 | 3.06K | -72.70% |
| Jan 30, 2025 | 58.99 | 11.2K | +109.97% |
| Dec 31, 2024 | 60.3 | 5.34K | +26580.00% |
| Nov 27, 2024 | 62.05 | 20 | +900.00% |
| Oct 25, 2024 | 59.44 | 2 | -99.87% |
| Sep 30, 2024 | 57.62 | 1.5K | -96.95% |
| Aug 26, 2024 | 54.75 | 49.22K | +450.58% |
| Jul 31, 2024 | 54.32 | 8.94K | -74.47% |
| Jun 28, 2024 | 62.65 | 35.02K | +39693.18% |
| May 21, 2024 | 63.46 | 88 | -95.85% |
| Apr 30, 2024 | 63.19 | 2.12K | +212200.00% |
| Mar 27, 2024 | 58.47 | 1 | -99.93% |
| Feb 21, 2024 | 51.39 | 1.47K | +146400.00% |
| Jan 31, 2024 | 48.18 | 1 | -99.85% |
| Dec 22, 2023 | 46.09 | 656 | +31.20% |
| Nov 28, 2023 | 44.13 | 500 | -71.15% |
| Oct 13, 2023 | 35.63 | 1.73K | +21562.50% |
| Sep 11, 2023 | 38.98 | 8 | -98.63% |
| Aug 08, 2023 | 37.23 | 582 | +939.29% |
| Jul 31, 2023 | 39.25 | 56 | +833.33% |
| Jun 29, 2023 | 42.21 | 6 | -90.00% |
| May 31, 2023 | 41.53 | 60 | -97.42% |
| Apr 27, 2023 | 40.73 | 2.33K | -49.31% |
| Mar 31, 2023 | 34.17 | 4.6K | +6374.65% |
| Feb 24, 2023 | 29.53 | 71 | +7000.00% |
| Jan 27, 2023 | 32.28 | 1 | n/a |