Chipotle Mexican Grill In... (CMG)
NYSE: CMG
· Real-Time Price · USD
40.08
0.75 (1.91%)
At close: Sep 26, 2025, 3:59 PM
40.04
-0.10%
After-hours: Sep 26, 2025, 08:00 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
1.34K
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-54.9%
Negative Trend
FTD Chart
As of Aug 14, 2025,
Chipotle Mexican Grill Inc. has
1,344
shares failed to deliver, representing 0.01%
of the average daily volume of
19,282,119
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Aug 14, 2025 | 43.17 | 1,344 | +2300.00% |
| Jul 28, 2025 | 44.86 | 56 | -99.92% |
| Jun 30, 2025 | 56.15 | 67,408 | +6740700.00% |
| May 29, 2025 | 49.73 | 1 | -99.96% |
| Apr 28, 2025 | 50.9 | 2,800 | +11100.00% |
| Mar 31, 2025 | 50.21 | 25 | -99.18% |
| Feb 27, 2025 | 52.74 | 3,059 | -72.70% |
| Jan 30, 2025 | 58.99 | 11,204 | +109.97% |
| Dec 31, 2024 | 60.3 | 5,336 | +26580.00% |
| Nov 27, 2024 | 62.05 | 20 | +900.00% |
| Oct 25, 2024 | 59.44 | 2 | -99.87% |
| Sep 30, 2024 | 57.62 | 1,500 | -96.95% |
| Aug 26, 2024 | 54.75 | 49,216 | +450.58% |
| Jul 31, 2024 | 54.32 | 8,939 | -74.47% |
| Jun 28, 2024 | 62.65 | 35,018 | +39693.18% |
| May 21, 2024 | 63.46 | 88 | -95.85% |
| Apr 30, 2024 | 63.19 | 2,123 | +212200.00% |
| Mar 27, 2024 | 58.47 | 1 | -99.93% |
| Feb 21, 2024 | 51.39 | 1,465 | +146400.00% |
| Jan 31, 2024 | 48.18 | 1 | -99.85% |
| Dec 22, 2023 | 46.09 | 656 | +31.20% |
| Nov 28, 2023 | 44.13 | 500 | -71.15% |
| Oct 13, 2023 | 35.63 | 1,733 | +21562.50% |
| Sep 11, 2023 | 38.98 | 8 | -98.63% |
| Aug 08, 2023 | 37.23 | 582 | +939.29% |
| Jul 31, 2023 | 39.25 | 56 | +833.33% |
| Jun 29, 2023 | 42.21 | 6 | -90.00% |
| May 31, 2023 | 41.53 | 60 | -97.42% |
| Apr 27, 2023 | 40.73 | 2,330 | -49.31% |
| Mar 31, 2023 | 34.17 | 4,597 | +6374.65% |
| Feb 24, 2023 | 29.53 | 71 | +7000.00% |
| Jan 27, 2023 | 32.28 | 1 | n/a |