Compass Minerals Internat... (CMP)
12.45
0.51 (4.27%)
At close: Apr 24, 2025, 3:59 PM
11.88
-4.61%
After-hours: Apr 24, 2025, 06:05 PM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 238D | 20.48% | 1.65 | 1.6-1.66 | 7,098 | 12,276 | -10 | 62% | 1.84M |
| Put | 56D | -0.40% | 3.09 | 3.09-3.5 | 1,000 | 2,337 | +0 | 42% | 250.06K |
| Put | 56D | 19.68% | 0.4 | 0.4-0.4 | 533 | 1,087 | -6 | 71% | 51.09K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 238D | 20.48% | 1.65 | 1.6-1.66 | 7,098 | 12,276 | -10 | 62% | 1.84M |
| Put | 56D | -0.40% | 3.09 | 3.09-3.5 | 1,000 | 2,337 | +0 | 42% | 250.06K |
| Put | 56D | 19.68% | 0.4 | 0.4-0.4 | 533 | 1,087 | -6 | 71% | 51.09K |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.