Compass Minerals Internat... (CMP)
9.21
-0.10 (-1.07%)
At close: Apr 03, 2025, 3:59 PM
8.75
-4.94%
Pre-market: Apr 04, 2025, 08:32 AM EDT
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 77D | -35.80% | 3.65 | 3.65-3.65 | 1,000 | 2,335 | +0 | 68% | 817.25K |
| Put | 77D | -8.64% | 1.67 | 1.67-1.67 | 533 | 1,095 | +0 | 68% | 171.91K |
| Call | 13D | 8.64% | 0.1 | 0.1-0.25 | 323 | 828 | +19 | 74% | 20.7K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Put | 77D | -35.80% | 3.65 | 3.65-3.65 | 1,000 | 2,335 | +0 | 68% | 817.25K |
| Put | 77D | -8.64% | 1.67 | 1.67-1.67 | 533 | 1,095 | +0 | 68% | 171.91K |
| Call | 13D | 8.64% | 0.1 | 0.1-0.25 | 323 | 828 | +19 | 74% | 20.7K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.