CompoSecure Inc. (CMPO)
10.93
-0.36 (-3.19%)
At close: Mar 28, 2025, 3:27 PM
CompoSecure Fail-to-Deliver
Total FTD Shares
816
Below Average
FTD / Avg. Volume
0.06%
Low Impact
1-Year Change
-98.5%
Negative Trend
FTD Chart
Over the past year, CompoSecure Inc. has seen a monthly average of
40,722 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 06, 2023 | 4.94 | 1.69K | +138.84% |
| Jan 09, 2023 | 4.90 | 708 | +42.45% |
| Jan 10, 2023 | 4.85 | 497 | -9.47% |
| Jan 12, 2023 | 4.96 | 549 | -99.45% |
| Jan 17, 2023 | 5.03 | 99.3K | -85.83% |
| Jan 18, 2023 | 5.29 | 700.64K | -29.37% |
| Jan 19, 2023 | 5.47 | 991.93K | -19.12% |
| Jan 20, 2023 | 5.73 | 1.23M | -8.79% |
| Jan 23, 2023 | 5.81 | 1.34M | +304.04% |
| Jan 24, 2023 | 6.00 | 332.79K | -34.55% |
| Jan 25, 2023 | 6.00 | 508.49K | +18283.62% |
| Jan 30, 2023 | 6.43 | 2.77K | -58.19% |
| Jan 31, 2023 | 6.40 | 6.62K | +65.13% |
| Feb 01, 2023 | 6.36 | 4.01K | +116.42% |
| Feb 02, 2023 | 6.22 | 1.85K | +438.08% |
| Feb 03, 2023 | 6.26 | 344 | n/a |
| Feb 06, 2023 | 6.23 | 344 | +138.89% |
| Feb 07, 2023 | 6.18 | 144 | +227.27% |
| Feb 08, 2023 | 6.14 | 44 | -97.26% |
| Feb 09, 2023 | 6.08 | 1.6K | -95.90% |
| Feb 13, 2023 | 6.59 | 39.18K | -95.22% |
| Feb 14, 2023 | 6.81 | 820.16K | +2.51% |
| Feb 15, 2023 | 6.74 | 800.06K | +340352.34% |
| Feb 21, 2023 | 6.86 | 235 | +1075.00% |
| Feb 22, 2023 | 6.96 | 20 | -66.67% |
| Feb 23, 2023 | 6.99 | 60 | -97.00% |
| Feb 24, 2023 | 6.92 | 2K | +426.32% |
| Feb 27, 2023 | 6.82 | 380 | +566.67% |
| Feb 28, 2023 | 6.84 | 57 | -96.59% |
| Mar 01, 2023 | 6.91 | 1.67K | +8710.53% |
| Mar 02, 2023 | 6.79 | 19 | -98.68% |
| Mar 03, 2023 | 6.43 | 1.44K | -38.31% |
| Mar 06, 2023 | 6.74 | 2.34K | +4076.79% |
| Mar 08, 2023 | 6.94 | 56 | -18.84% |
| Mar 09, 2023 | 7.00 | 69 | -81.75% |
| Mar 10, 2023 | 7.05 | 378 | -41.21% |
| Mar 13, 2023 | 6.85 | 643 | -60.26% |
| Mar 14, 2023 | 6.80 | 1.62K | -35.84% |
| Mar 15, 2023 | 6.81 | 2.52K | +561.94% |
| Mar 17, 2023 | 6.92 | 381 | -97.28% |
| Mar 22, 2023 | 7.23 | 14K | +3555.35% |
| Mar 24, 2023 | 7.51 | 383 | +90.55% |
| Mar 27, 2023 | 7.38 | 201 | +22.56% |
| Mar 29, 2023 | 6.93 | 164 | -58.90% |
| Mar 30, 2023 | 7.19 | 399 | +166.00% |
| Mar 31, 2023 | 7.30 | 150 | -93.05% |
| Apr 05, 2023 | 7.34 | 2.16K | -83.92% |
| Apr 10, 2023 | 7.40 | 13.41K | -74.02% |
| Apr 11, 2023 | 7.51 | 51.63K | +89.48% |
| Apr 13, 2023 | 7.69 | 27.25K | +17478.06% |
| Apr 18, 2023 | 7.68 | 155 | -95.37% |
| Apr 19, 2023 | 7.58 | 3.35K | +160.11% |
| Apr 20, 2023 | 7.58 | 1.29K | +68.99% |
| Apr 24, 2023 | 7.75 | 761 | -98.51% |
| Apr 25, 2023 | 7.62 | 51.17K | +3987.22% |
| Apr 28, 2023 | 7.38 | 1.25K | -85.14% |
| May 15, 2023 | 7.22 | 8.43K | +1552.16% |
| May 17, 2023 | 7.24 | 510 | +301.57% |
| May 18, 2023 | 7.31 | 127 | -35.20% |
| May 19, 2023 | 7.28 | 196 | -99.38% |
| May 22, 2023 | 7.12 | 31.48K | +1812.76% |
| May 23, 2023 | 7.29 | 1.65K | +182.33% |
| May 30, 2023 | 7.11 | 583 | -78.78% |
| Jun 02, 2023 | 6.83 | 2.75K | +1565.45% |
| Jun 06, 2023 | 6.78 | 165 | -87.44% |
| Jun 16, 2023 | 7.00 | 1.31K | -88.53% |
| Jun 20, 2023 | 7.00 | 11.45K | -56.48% |
| Jun 21, 2023 | 7.03 | 26.32K | -31.54% |
| Jun 22, 2023 | 7.03 | 38.45K | -42.62% |
| Jun 23, 2023 | 6.94 | 67.01K | +12.50% |
| Jun 26, 2023 | 6.98 | 59.56K | +277.45% |
| Jun 27, 2023 | 6.80 | 15.78K | +111.67% |
| Jun 28, 2023 | 6.72 | 7.46K | -25.32% |
| Jun 29, 2023 | 6.90 | 9.98K | -65.35% |
| Jun 30, 2023 | 6.93 | 28.81K | +35.02% |
| Jul 03, 2023 | 6.86 | 21.34K | +184.47% |
| Jul 05, 2023 | 6.99 | 7.5K | +2974.18% |
| Jul 06, 2023 | 6.82 | 244 | -12.86% |
| Jul 07, 2023 | 6.95 | 280 | -97.27% |
| Jul 10, 2023 | 6.96 | 10.27K | -41.55% |
| Jul 11, 2023 | 7.00 | 17.57K | +36.18% |
| Jul 12, 2023 | 6.96 | 12.9K | -67.99% |
| Jul 13, 2023 | 6.90 | 40.31K | -40.10% |
| Jul 14, 2023 | 6.94 | 67.3K | -10.35% |
| Jul 17, 2023 | 6.88 | 75.07K | -6.07% |
| Jul 18, 2023 | 7.03 | 79.92K | -18.36% |
| Jul 19, 2023 | 7.16 | 97.89K | -12.99% |
| Jul 20, 2023 | 7.18 | 112.51K | +46.97% |
| Jul 21, 2023 | 7.19 | 76.55K | -0.93% |
| Jul 24, 2023 | 7.25 | 77.27K | -0.51% |
| Jul 25, 2023 | 7.22 | 77.67K | +42.21% |
| Jul 26, 2023 | 7.21 | 54.61K | +2927.27% |
| Jul 28, 2023 | 7.26 | 1.8K | +246.26% |
| Jul 31, 2023 | 7.39 | 521 | +202.91% |
| Aug 02, 2023 | 7.32 | 172 | -56.35% |
| Aug 07, 2023 | 6.96 | 394 | -50.81% |
| Aug 08, 2023 | 6.83 | 801 | -64.53% |
| Aug 09, 2023 | 7.07 | 2.26K | +16.87% |
| Aug 10, 2023 | 6.90 | 1.93K | +483.69% |
| Aug 14, 2023 | 6.79 | 331 | -57.78% |
| Sep 05, 2023 | 6.42 | 784 | +169.42% |
| Sep 06, 2023 | 6.34 | 291 | +29000.00% |
| Sep 11, 2023 | 6.14 | 1 | -99.78% |
| Sep 14, 2023 | 6.31 | 463 | +208.67% |
| Sep 15, 2023 | 6.49 | 150 | -98.57% |
| Sep 19, 2023 | 6.62 | 10.52K | +26.31% |
| Sep 20, 2023 | 6.69 | 8.33K | +118.43% |
| Sep 25, 2023 | 6.47 | 3.81K | +282.93% |
| Oct 03, 2023 | 6.42 | 996 | +43.93% |
| Oct 05, 2023 | 6.35 | 692 | -63.81% |
| Oct 06, 2023 | 6.24 | 1.91K | +6.52% |
| Oct 16, 2023 | 6.25 | 1.79K | -38.42% |
| Oct 17, 2023 | 6.40 | 2.92K | +3543.75% |
| Oct 23, 2023 | 6.14 | 80 | -29.20% |
| Oct 24, 2023 | 6.01 | 113 | -64.69% |
| Oct 27, 2023 | 5.81 | 320 | +1291.30% |
| Nov 01, 2023 | 6.03 | 23 | -83.09% |
| Nov 03, 2023 | 5.97 | 136 | +38.78% |
| Nov 06, 2023 | 6.03 | 98 | -42.01% |
| Nov 08, 2023 | 5.90 | 169 | -93.28% |
| Nov 15, 2023 | 5.61 | 2.52K | +278.92% |
| Nov 22, 2023 | 5.20 | 664 | +26.48% |
| Nov 24, 2023 | 5.20 | 525 | -37.94% |
| Nov 29, 2023 | 4.90 | 846 | -73.38% |
| Nov 30, 2023 | 4.98 | 3.18K | +486.35% |
| Dec 01, 2023 | 4.99 | 542 | -52.50% |
| Dec 04, 2023 | 5.16 | 1.14K | +55.03% |
| Dec 08, 2023 | 4.95 | 736 | +545.61% |
| Dec 11, 2023 | 4.90 | 114 | +93.22% |
| Dec 13, 2023 | 4.86 | 59 | -68.95% |
| Dec 14, 2023 | 4.92 | 190 | -75.92% |
| Dec 19, 2023 | 5.13 | 789 | -82.89% |
| Dec 26, 2023 | 5.49 | 4.61K | +22.28% |
| Dec 28, 2023 | 5.44 | 3.77K | +6883.33% |
| Jan 02, 2024 | 5.40 | 54 | -98.24% |
| Jan 04, 2024 | 5.30 | 3.06K | -62.14% |
| Jan 08, 2024 | 5.34 | 8.09K | +333.10% |
| Jan 09, 2024 | 5.24 | 1.87K | +47.01% |
| Jan 10, 2024 | 5.02 | 1.27K | -63.10% |
| Jan 12, 2024 | 5.36 | 3.44K | +40.55% |
| Jan 16, 2024 | 5.35 | 2.45K | -90.98% |
| Jan 17, 2024 | 5.31 | 27.14K | +44.81% |
| Jan 18, 2024 | 5.35 | 18.75K | +32785.96% |
| Jan 22, 2024 | 5.18 | 57 | -95.93% |
| Jan 29, 2024 | 5.74 | 1.4K | -42.42% |
| Jan 30, 2024 | 5.46 | 2.44K | -95.60% |
| Jan 31, 2024 | 5.22 | 55.31K | +3005.56% |
| Feb 01, 2024 | 5.04 | 1.78K | -56.81% |
| Feb 05, 2024 | 5.19 | 4.12K | -33.17% |
| Feb 06, 2024 | 5.08 | 6.17K | +540.15% |
| Feb 07, 2024 | 5.04 | 964 | -88.08% |
| Feb 09, 2024 | 4.93 | 8.09K | -30.61% |
| Feb 12, 2024 | 4.91 | 11.65K | +40.37% |
| Feb 13, 2024 | 5.17 | 8.3K | -19.39% |
| Feb 14, 2024 | 5.03 | 10.3K | +257.75% |
| Feb 15, 2024 | 5.07 | 2.88K | -86.21% |
| Feb 16, 2024 | 5.16 | 20.86K | +1704.84% |
| Feb 21, 2024 | 4.89 | 1.16K | -71.44% |
| Feb 22, 2024 | 4.74 | 4.05K | +0.05% |
| Feb 23, 2024 | 4.80 | 4.05K | -52.08% |
| Feb 26, 2024 | 4.88 | 8.44K | +68.07% |
| Feb 27, 2024 | 4.83 | 5.02K | +285.28% |
| Feb 28, 2024 | 4.89 | 1.3K | -81.95% |
| Feb 29, 2024 | 4.85 | 7.22K | +3168.33% |
| Mar 01, 2024 | 4.84 | 221 | -98.90% |
| Mar 08, 2024 | 5.92 | 20.11K | -58.81% |
| Mar 11, 2024 | 5.95 | 48.81K | +352.83% |
| Mar 13, 2024 | 5.96 | 10.78K | +235.38% |
| Mar 15, 2024 | 5.81 | 3.21K | +654.46% |
| Mar 18, 2024 | 5.72 | 426 | +204.29% |
| Mar 20, 2024 | 6.08 | 140 | -99.04% |
| Mar 21, 2024 | 6.34 | 14.59K | +1829.76% |
| Mar 25, 2024 | 6.91 | 756 | -92.86% |
| Mar 26, 2024 | 6.95 | 10.59K | -40.84% |
| Mar 27, 2024 | 6.86 | 17.89K | +25834.78% |
| Mar 28, 2024 | 6.94 | 69 | -99.48% |
| Apr 02, 2024 | 7.12 | 13.25K | -40.67% |
| Apr 03, 2024 | 7.10 | 22.34K | +335.23% |
| Apr 04, 2024 | 7.24 | 5.13K | +1952.80% |
| Apr 09, 2024 | 6.94 | 250 | -65.52% |
| Apr 12, 2024 | 6.73 | 725 | -52.68% |
| Apr 19, 2024 | 6.62 | 1.53K | +650.98% |
| Apr 23, 2024 | 6.64 | 204 | +117.02% |
| Apr 26, 2024 | 6.69 | 94 | -92.12% |
| Apr 29, 2024 | 6.98 | 1.19K | -90.01% |
| Apr 30, 2024 | 7.03 | 11.94K | +258.85% |
| May 01, 2024 | 6.95 | 3.33K | -29.87% |
| May 02, 2024 | 7.02 | 4.74K | +133.46% |
| May 03, 2024 | 7.23 | 2.03K | +15.92% |
| May 06, 2024 | 7.11 | 1.75K | -82.65% |
| May 07, 2024 | 7.25 | 10.1K | -17.21% |
| May 08, 2024 | 7.53 | 12.2K | -84.04% |
| May 09, 2024 | 7.50 | 76.47K | +312.61% |
| May 10, 2024 | 6.77 | 18.53K | -27.08% |
| May 13, 2024 | 6.69 | 25.42K | -50.38% |
| May 14, 2024 | 6.55 | 51.22K | +155.53% |
| May 15, 2024 | 6.55 | 20.05K | +248.75% |
| May 16, 2024 | 6.50 | 5.75K | +53.28% |
| May 17, 2024 | 6.63 | 3.75K | -22.92% |
| May 20, 2024 | 6.61 | 4.87K | +4765.00% |
| May 22, 2024 | 6.64 | 100 | -99.23% |
| May 23, 2024 | 6.65 | 13.06K | +12958.00% |
| May 24, 2024 | 6.52 | 100 | n/a |
| May 29, 2024 | 6.54 | 100 | -97.86% |
| May 31, 2024 | 6.53 | 4.67K | +1.46% |
| Jun 03, 2024 | 6.35 | 4.6K | +433.37% |
| Jun 04, 2024 | 6.18 | 863 | -82.90% |
| Jun 07, 2024 | 6.40 | 5.05K | -10.65% |
| Jun 10, 2024 | 6.32 | 5.65K | +564900.00% |
| Jun 12, 2024 | 6.26 | 1 | -99.70% |
| Jun 13, 2024 | 6.32 | 338 | +562.75% |
| Jun 18, 2024 | 6.48 | 51 | -98.61% |
| Jun 20, 2024 | 6.43 | 3.68K | -27.72% |
| Jun 25, 2024 | 6.37 | 5.09K | +7607.58% |
| Jun 26, 2024 | 6.30 | 66 | n/a |
| Jun 27, 2024 | 6.36 | 66 | -95.92% |
| Jul 03, 2024 | 7.04 | 1.62K | -67.80% |
| Jul 12, 2024 | 7.50 | 5.02K | +5073.20% |
| Jul 15, 2024 | 7.51 | 97 | -90.91% |
| Jul 18, 2024 | 7.65 | 1.07K | -49.93% |
| Jul 19, 2024 | 7.69 | 2.13K | +1769.30% |
| Jul 24, 2024 | 8.15 | 114 | -92.54% |
| Jul 25, 2024 | 8.07 | 1.53K | +1218.10% |
| Jul 29, 2024 | 8.09 | 116 | -70.41% |
| Jul 30, 2024 | 8.27 | 392 | -93.77% |
| Aug 02, 2024 | 7.93 | 6.29K | +81.32% |
| Aug 05, 2024 | 7.76 | 3.47K | -38.20% |
| Aug 06, 2024 | 7.59 | 5.61K | +296.12% |
| Aug 07, 2024 | 7.85 | 1.42K | +65.34% |
| Aug 08, 2024 | 7.51 | 857 | -99.61% |
| Aug 09, 2024 | 9.70 | 220.76K | -39.91% |
| Aug 12, 2024 | 10.38 | 367.36K | -24.52% |
| Aug 13, 2024 | 10.67 | 486.71K | +311.75% |
| Aug 14, 2024 | 10.99 | 118.2K | +1390.97% |
| Aug 15, 2024 | 11.07 | 7.93K | -14.40% |
| Aug 16, 2024 | 11.02 | 9.26K | +511.76% |
| Aug 19, 2024 | 11.08 | 1.51K | -68.04% |
| Aug 20, 2024 | 11.30 | 4.74K | -89.87% |
| Aug 21, 2024 | 11.57 | 46.78K | +1517.11% |
| Aug 22, 2024 | 11.45 | 2.89K | -13.69% |
| Aug 23, 2024 | 11.54 | 3.35K | -40.49% |
| Aug 26, 2024 | 11.57 | 5.63K | +134.81% |
| Aug 28, 2024 | 11.72 | 2.4K | -88.00% |
| Aug 30, 2024 | 11.74 | 19.99K | +329.29% |
| Sep 03, 2024 | 11.73 | 4.66K | -46.73% |
| Sep 05, 2024 | 11.49 | 8.74K | +423.22% |
| Sep 06, 2024 | 11.59 | 1.67K | -87.47% |
| Sep 10, 2024 | 11.75 | 13.33K | +15402.33% |
| Sep 11, 2024 | 12.05 | 86 | -87.63% |
| Sep 12, 2024 | 11.92 | 695 | -96.56% |
| Sep 16, 2024 | 12.39 | 20.18K | +5781.92% |
| Sep 17, 2024 | 12.34 | 343 | +1391.30% |
| Sep 18, 2024 | 12.33 | 23 | -99.99% |
| Sep 19, 2024 | 13.49 | 174.15K | -53.99% |
| Sep 20, 2024 | 13.46 | 378.5K | +127.04% |
| Sep 23, 2024 | 13.46 | 166.71K | +13.02% |
| Sep 24, 2024 | 13.63 | 147.5K | +140.24% |
| Sep 25, 2024 | 13.75 | 61.4K | -44.30% |
| Sep 26, 2024 | 13.66 | 110.24K | +362.48% |
| Oct 01, 2024 | 14.02 | 23.84K | -59.75% |
| Oct 02, 2024 | 13.82 | 59.22K | +92.41% |
| Oct 03, 2024 | 13.86 | 30.78K | +1248.64% |
| Oct 04, 2024 | 13.60 | 2.28K | -76.57% |
| Oct 07, 2024 | 13.93 | 9.74K | +32.64% |
| Oct 08, 2024 | 13.78 | 7.34K | -9.76% |
| Oct 09, 2024 | 14.14 | 8.14K | +1770.57% |
| Oct 10, 2024 | 14.25 | 435 | -93.77% |
| Oct 11, 2024 | 13.88 | 6.98K | +94.46% |
| Oct 15, 2024 | 14.81 | 3.59K | +355.01% |
| Oct 16, 2024 | 15.25 | 789 | -98.43% |
| Oct 17, 2024 | 14.82 | 50.21K | +58967.06% |
| Oct 22, 2024 | 15.41 | 85 | -98.52% |
| Oct 23, 2024 | 15.35 | 5.75K | -97.48% |
| Oct 25, 2024 | 15.30 | 227.7K | +13575.68% |
| Oct 28, 2024 | 15.20 | 1.67K | +346.38% |
| Oct 31, 2024 | 15.15 | 373 | -84.69% |
| Nov 01, 2024 | 15.11 | 2.44K | +1691.18% |
| Nov 04, 2024 | 14.95 | 136 | -95.57% |
| Nov 05, 2024 | 15.02 | 3.07K | +1783.44% |
| Nov 06, 2024 | 15.27 | 163 | +5333.33% |
| Nov 08, 2024 | 15.63 | 3 | -100.00% |
| Nov 12, 2024 | 14.13 | 66.64K | +108.90% |
| Nov 13, 2024 | 14.23 | 31.9K | +1902.57% |
| Nov 15, 2024 | 13.94 | 1.59K | -92.89% |
| Nov 18, 2024 | 13.81 | 22.39K | +1491.68% |
| Nov 19, 2024 | 14.44 | 1.41K | -59.18% |
| Nov 21, 2024 | 15.40 | 3.45K | +613.66% |
| Nov 22, 2024 | 15.52 | 483 | -9.21% |
| Nov 27, 2024 | 16.19 | 532 | +192.31% |
| Dec 02, 2024 | 15.95 | 182 | -62.47% |
| Dec 04, 2024 | 15.92 | 485 | -17.52% |
| Dec 05, 2024 | 16.08 | 588 | -99.68% |
| Dec 06, 2024 | 16.20 | 183.43K | +38193.32% |
| Dec 11, 2024 | 16.29 | 479 | -95.97% |
| Dec 12, 2024 | 16.46 | 11.89K | -94.18% |
| Dec 19, 2024 | 15.68 | 204.35K | -8.34% |
| Dec 20, 2024 | 15.57 | 222.95K | +30566.85% |
| Dec 23, 2024 | 15.86 | 727 | -99.11% |
| Dec 24, 2024 | 15.83 | 81.28K | +479.68% |
| Dec 26, 2024 | 15.92 | 14.02K | -41.99% |
| Dec 30, 2024 | 15.85 | 24.17K | -54.36% |
| Dec 31, 2024 | 15.65 | 52.96K | +136.21% |
| Jan 02, 2025 | 15.33 | 22.42K | +333.02% |
| Jan 03, 2025 | 15.28 | 5.18K | -91.35% |
| Jan 06, 2025 | 15.82 | 59.84K | +448.98% |
| Jan 07, 2025 | 14.88 | 10.9K | +10800.00% |
| Jan 08, 2025 | 14.70 | 100 | -91.00% |
| Jan 09, 2025 | 14.66 | 1.11K | -75.85% |
| Jan 14, 2025 | 13.81 | 4.6K | +386.77% |
| Jan 16, 2025 | 14.59 | 945 | +1230.99% |
| Jan 17, 2025 | 14.54 | 71 | -87.65% |
| Jan 24, 2025 | 15.33 | 575 | -84.34% |
| Jan 27, 2025 | 15.82 | 3.67K | +256.50% |
| Jan 29, 2025 | 15.66 | 1.03K | -56.19% |
| Jan 30, 2025 | 15.61 | 2.35K | +188.11% |
| Jan 31, 2025 | 16.28 | 816 | n/a |