CompoSecure Inc. (CMPO)
NASDAQ: CMPO
· Real-Time Price · USD
18.91
-0.49 (-2.53%)
At close: Sep 09, 2025, 3:59 PM
19.28
1.96%
After-hours: Sep 09, 2025, 07:26 PM EDT
CompoSecure Fail-to-Deliver
Total FTD Shares
1.98K
Below Average
FTD / Avg. Volume
0.22%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
CompoSecure Inc. has
1,981
shares failed to deliver, representing 0.22%
of the average daily volume of
907,730
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 14.21 | 1,981 | -99.28% |
| Jun 30, 2025 | 14.09 | 274,325 | +403319.12% |
| May 23, 2025 | 13.22 | 68 | -98.71% |
| Apr 30, 2025 | 10.99 | 5,276 | +18.86% |
| Mar 28, 2025 | 10.94 | 4,439 | -89.78% |
| Feb 28, 2025 | 13.34 | 43,448 | +5224.51% |
| Jan 31, 2025 | 13.23 | 816 | -98.46% |
| Dec 31, 2024 | 12.72 | 52,963 | +9855.45% |
| Nov 27, 2024 | 13.42 | 532 | +42.63% |
| Oct 31, 2024 | 12.54 | 373 | -99.66% |
| Sep 26, 2024 | 10.98 | 110,236 | +451.40% |
| Aug 30, 2024 | 9.74 | 19,992 | +5000.00% |
| Jul 30, 2024 | 6.78 | 392 | +493.94% |
| Jun 27, 2024 | 5.54 | 66 | -98.59% |
| May 31, 2024 | 5.27 | 4,670 | -60.88% |
| Apr 30, 2024 | 5.51 | 11,939 | +17202.90% |
| Mar 28, 2024 | 5.73 | 69 | -99.04% |
| Feb 29, 2024 | 3.84 | 7,223 | -86.94% |
| Jan 31, 2024 | 3.99 | 55,310 | +1366.72% |
| Dec 28, 2023 | 4.38 | 3,771 | +18.66% |
| Nov 30, 2023 | 3.95 | 3,178 | +893.13% |
| Oct 27, 2023 | 4.62 | 320 | -91.61% |
| Sep 25, 2023 | 5.18 | 3,814 | +1052.27% |
| Aug 14, 2023 | 5.32 | 331 | -36.47% |
| Jul 31, 2023 | 5.88 | 521 | -98.19% |
| Jun 30, 2023 | 5.44 | 28,811 | +4841.85% |
| May 30, 2023 | 5.63 | 583 | -53.43% |
| Apr 28, 2023 | 5.94 | 1,252 | +734.67% |
| Mar 31, 2023 | 5.83 | 150 | +163.16% |
| Feb 28, 2023 | 5.48 | 57 | -99.14% |
| Jan 31, 2023 | 5.04 | 6,615 | n/a |