COMPASS Pathways (CMPS)
NASDAQ: CMPS
· Real-Time Price · USD
6.43
0.42 (6.99%)
At close: Oct 03, 2025, 3:59 PM
6.45
0.25%
After-hours: Oct 03, 2025, 07:39 PM EDT
SEC Fail-to-Deliver Shares
Total FTD Shares
18.26K
Below Average
FTD / Avg. Volume
0.98%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Sep 11, 2025,
COMPASS Pathways has
18,256
shares failed to deliver, representing 0.98%
of the average daily volume of
1,868,804
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Sep 11, 2025 | 5.24 | 18,256 | -78.61% |
| Aug 29, 2025 | 4.42 | 85,357 | +581.49% |
| Jul 31, 2025 | 4.35 | 12,525 | -94.09% |
| Jun 30, 2025 | 2.8 | 211,899 | +10594850.00% |
| May 28, 2025 | 4.22 | 2 | -95.45% |
| Apr 30, 2025 | 3.98 | 44 | -99.75% |
| Mar 31, 2025 | 2.86 | 17,321 | +364.25% |
| Feb 21, 2025 | 4.21 | 3,731 | -22.06% |
| Jan 23, 2025 | 3.87 | 4,787 | +4687.00% |
| Dec 27, 2024 | 3.99 | 100 | -90.83% |
| Nov 19, 2024 | 4.76 | 1,091 | +211.71% |
| Oct 31, 2024 | 4.76 | 350 | -99.98% |
| Sep 27, 2024 | 6.81 | 1,590,724 | +41618.44% |
| Aug 30, 2024 | 7.48 | 3,813 | -53.72% |
| Jul 29, 2024 | 7.96 | 8,239 | -42.03% |
| Jun 28, 2024 | 6.04 | 14,213 | +583.97% |
| May 31, 2024 | 7.38 | 2,078 | -7.93% |
| Apr 30, 2024 | 8.57 | 2,257 | -80.35% |
| Mar 27, 2024 | 9.5 | 11,484 | +666.11% |
| Feb 27, 2024 | 11.71 | 1,499 | -92.14% |
| Jan 29, 2024 | 11.48 | 19,066 | +8686.18% |
| Dec 29, 2023 | 8.75 | 217 | -96.68% |
| Nov 29, 2023 | 5.93 | 6,544 | +140.32% |
| Oct 31, 2023 | 5.73 | 2,723 | -82.50% |
| Sep 26, 2023 | 7.81 | 15,561 | +141.59% |
| Aug 14, 2023 | 7.8 | 6,441 | -40.83% |
| Jul 28, 2023 | 9.09 | 10,885 | +112.93% |
| Jun 30, 2023 | 8.28 | 5,112 | +494.42% |
| May 31, 2023 | 7.34 | 860 | +1031.58% |
| Apr 26, 2023 | 8.17 | 76 | -99.32% |
| Mar 31, 2023 | 9.93 | 11,131 | -43.12% |
| Feb 28, 2023 | 8.25 | 19,570 | +23.81% |
| Jan 31, 2023 | 10.38 | 15,806 | n/a |