Chimerix Inc. (CMRX)
8.54
0.00 (0.00%)
At close: Apr 17, 2025, 3:59 PM
Chimerix Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 21, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | n/a | 0 |
| Apr 17, 2025 | 8.55 | 8.55 | 8.55 | 8.55 | 8.54 | 8.54 | 8.54 | 8.54 | 0.00% | 755,560 |
| Apr 16, 2025 | 8.53 | 8.53 | 8.55 | 8.55 | 8.53 | 8.53 | 8.55 | 8.55 | 0.12% | 1,963,135 |
| Apr 15, 2025 | 8.53 | 8.53 | 8.55 | 8.55 | 8.53 | 8.53 | 8.55 | 8.55 | 0.00% | 1,587,797 |
| Apr 14, 2025 | 8.54 | 8.54 | 8.54 | 8.54 | 8.52 | 8.52 | 8.54 | 8.54 | -0.12% | 1,547,950 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.