AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Chimerix Inc. (CMRX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

3.50

0.13 (3.86%)

At close: Jan 15, 2025, 3:41 PM

CMRX Stock Price History

Date	Open	High	Low	Close	Change	% Change	Volume
Jan 14, 2025	3.31	3.48	3.26	3.37	0.06	1.81%	2,358,477
Jan 13, 2025	3.20	3.45	3.12	3.31	0.06	1.85%	1,444,877
Jan 10, 2025	3.45	3.48	3.22	3.25	-0.24	-6.88%	1,481,001
Jan 8, 2025	3.60	3.60	3.40	3.49	-0.17	-4.64%	1,193,944
Jan 7, 2025	3.59	3.78	3.49	3.66	0.12	3.39%	1,568,634
Jan 6, 2025	3.71	3.80	3.51	3.54	-0.08	-2.21%	1,919,000
Jan 3, 2025	3.45	3.64	3.30	3.62	0.23	6.78%	1,289,167
Jan 2, 2025	3.51	3.69	3.21	3.39	-0.09	-2.59%	1,492,320
Dec 31, 2024	3.46	3.53	3.20	3.48	0.04	1.16%	2,026,200
Dec 30, 2024	3.65	3.67	3.26	3.44	-0.02	-0.58%	1,614,200
Dec 27, 2024	3.30	3.61	3.30	3.46	0.24	7.45%	2,221,519
Dec 26, 2024	3.31	3.34	3.18	3.22	-0.12	-3.59%	778,733
Dec 24, 2024	3.07	3.38	3.05	3.34	0.32	10.60%	1,629,334
Dec 23, 2024	3.15	3.17	2.91	3.02	0.03	1.00%	1,159,000
Dec 20, 2024	2.85	3.20	2.80	2.99	0.14	4.91%	2,526,247
Dec 19, 2024	2.81	3.05	2.73	2.85	0.14	5.17%	2,412,231
Dec 18, 2024	2.84	2.94	2.71	2.71	-0.10	-3.56%	1,194,500
Dec 17, 2024	2.92	3.02	2.75	2.81	-0.10	-3.44%	2,124,102
Dec 16, 2024	2.98	2.99	2.74	2.91	-0.04	-1.36%	1,570,600
Dec 13, 2024	3.07	3.10	2.81	2.95	0.01	0.34%	2,625,230
Dec 12, 2024	3.04	3.37	2.89	2.94	-0.04	-1.34%	6,032,200
Dec 11, 2024	2.69	3.09	2.52	2.98	0.22	7.97%	10,003,249
Dec 10, 2024	2.18	3.39	2.05	2.76	1.90	220.93%	182,027,100
Dec 9, 2024	0.84	0.88	0.82	0.86	0.03	3.61%	20,111,613
Dec 6, 2024	0.87	0.89	0.83	0.83	-0.03	-3.49%	284,900
Dec 5, 2024	0.86	0.89	0.83	0.86	-0.01	-1.15%	268,321
Dec 4, 2024	0.85	0.87	0.84	0.87	0.01	1.16%	144,644
Dec 3, 2024	0.87	0.88	0.85	0.86	-0.03	-3.37%	95,200
Dec 2, 2024	0.90	0.90	0.81	0.89	0.01	1.14%	243,856
Nov 29, 2024	0.92	0.92	0.88	0.88	-0.02	-2.22%	126,746
Nov 27, 2024	0.90	0.94	0.90	0.90	0.00	0.00%	78,400
Nov 26, 2024	0.89	0.93	0.89	0.90	0.01	1.12%	92,037
Nov 25, 2024	0.90	0.94	0.87	0.89	-0.01	-1.11%	150,700
Nov 22, 2024	0.90	0.93	0.88	0.90	-0.01	-1.10%	108,701
Nov 21, 2024	0.87	0.94	0.87	0.91	0.03	3.41%	143,100
Nov 20, 2024	0.86	0.90	0.86	0.88	0.00	0.00%	145,957
Nov 19, 2024	0.90	0.92	0.86	0.88	0.00	0.00%	193,786
Nov 18, 2024	0.85	0.92	0.85	0.88	0.02	2.33%	187,006
Nov 15, 2024	0.89	0.89	0.83	0.86	-0.04	-4.44%	689,133
Nov 14, 2024	0.96	0.96	0.88	0.90	-0.05	-5.26%	328,735
Nov 13, 2024	0.98	0.99	0.94	0.95	-0.04	-4.04%	242,200
Nov 12, 2024	1.04	1.04	0.96	0.99	-0.05	-4.81%	221,300
Nov 11, 2024	0.97	1.08	0.95	1.04	0.05	5.05%	351,546
Nov 8, 2024	0.93	1.12	0.92	0.99	0.05	5.32%	920,401
Nov 7, 2024	1.00	1.05	0.91	0.94	-0.07	-6.93%	386,400
Nov 6, 2024	0.99	1.06	0.96	1.01	-0.01	-0.98%	354,300
Nov 5, 2024	0.97	1.05	0.96	1.02	0.03	3.03%	223,211
Nov 4, 2024	0.98	1.05	0.97	0.99	0.00	0.00%	259,873
Nov 1, 2024	0.97	1.00	0.95	0.99	0.02	2.06%	208,100
Oct 31, 2024	0.93	1.00	0.90	0.97	0.05	5.43%	199,233