Chimerix Inc. (CMRX) Options Activity

AI Score

Unlock

AI Score

Our AI model analyzes fundamental, technical, and statistical indicators to predict the probability of a bullish trend over the next three months.

We regularly update and refine our models to deliver the most reliable forecasts for you.

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

Chimerix Inc. (CMRX)

AI Score

Unlock

AI Score

Bullish Probability	Sentiment	Score
+80%	Strong Buy	10
+75%	Buy	9
+70%	Buy	8
+60%	Buy	7
+50%	Hold	6
+45%	Hold	5
+40%	Hold	4
+35%	Sell	3
+30%	Sell	2
+20%	Strong Sell	1

3.48

0.11 (3.26%)

At close: Jan 15, 2025, 3:59 PM

3.47

-0.14%

After-hours Jan 15, 2025, 04:00 PM EST

Daily Stats

Call Volume	377
Call Volume Ask Side	319
Call Volume Bid Side	57
Call Premium	19.51K
Net Call Premium	5.39K
Call Open Interest	9.19K
IV Rank	8.6
Volatility	1.46
Total Open Interest	13.49K
Gex Ratio	0.24

Put Volume	1
Put Volume Ask Side	0
Put Volume Bid Side	1
Put Premium	125
Net Put Premium	-125
Put Open Interest	4.30K
P/C Ratio	0
🐻/🐂 Prem
Open Interest Change	-524
IV 30d	0.86

No Options activity found

Historical CMRX Data

Date	% Change	P/C	Volume	C Volume	P Volume	Vol/30D	🐻/🐂 Prem	Total OI	% OI Change	Net Prem	Total Prem
01/14/2025	+1.81%	0.11	321	290	31	0.21		14.01K	+0.86%	-1.75K	11.49K
01/13/2025	+3.44%	0.02	298	293	5	0.19		13.89K	-0.04%	-14.53K	21.26K
01/10/2025	-5.80%	5.18	482	78	404	0.32		13.90K	+0.38%	-1.95K	4.35K

Trade Smarter, Not Harder

Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.

Unlimited access to all data and tools: Unlimited access to all data and tools, giving you the edge over everyone else in the market.
Realtime Options Data: Instant access to live options data to spot opportunities and trade with precision before the market moves.
Top Wallstreet Analyst Ratings: Follow ratings from the best analysts on Wall Street to stay ahead.
Up to 30 years financial history: We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.

Get Pro Membership