Centene Corporation (CNC)
NYSE: CNC
· Real-Time Price · USD
26.93
-0.14 (-0.52%)
At close: Aug 14, 2025, 3:59 PM
28.08
4.25%
Pre-market: Aug 15, 2025, 08:46 AM EDT
Centene Fail-to-Deliver
Total FTD Shares
35
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-73.3%
Negative Trend
FTD Chart
As of Jul 10, 2025,
Centene Corporation has
35
shares failed to deliver, representing 0.00%
of the average daily volume of
15,767,679.6
shares. Over the past year, the monthly average FTD is
9,625
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 10, 2025 | 32.52 | 35 | +133.33% |
| Jun 30, 2025 | 54.28 | 15 | -46.43% |
| May 27, 2025 | 57.65 | 28 | -99.38% |
| Apr 28, 2025 | 59.47 | 4.54K | +735.91% |
| Mar 31, 2025 | 60.71 | 543 | +1106.67% |
| Feb 28, 2025 | 58.16 | 45 | -98.45% |
| Jan 31, 2025 | 64.03 | 2.9K | -48.02% |
| Dec 31, 2024 | 60.58 | 5.57K | -90.02% |
| Nov 25, 2024 | 61.43 | 55.83K | +115.18% |
| Oct 31, 2024 | 62.26 | 25.95K | +13850.00% |
| Sep 26, 2024 | 73.7 | 186 | +15.53% |
| Aug 26, 2024 | 77.67 | 161 | -95.56% |
| Jul 29, 2024 | 73.48 | 3.63K | +128.24% |
| Jun 27, 2024 | 67.37 | 1.59K | +2844.44% |
| May 29, 2024 | 70.5 | 54 | -99.76% |
| Apr 30, 2024 | 73.06 | 22.5K | +77475.86% |
| Mar 27, 2024 | 78.35 | 29 | -80.92% |
| Feb 28, 2024 | 78.39 | 152 | -91.93% |
| Jan 30, 2024 | 74.86 | 1.88K | +286.86% |
| Dec 22, 2023 | 73.34 | 487 | +33.42% |
| Nov 27, 2023 | 74.11 | 365 | -8.75% |
| Oct 24, 2023 | 69.69 | 400 | +6566.67% |
| Sep 27, 2023 | 69.74 | 6 | -92.94% |
| Aug 14, 2023 | 66.85 | 85 | +8400.00% |
| Jul 26, 2023 | 69.97 | 1 | -99.85% |
| Jun 30, 2023 | 67.45 | 661 | +7.13% |
| May 31, 2023 | 62.41 | 617 | -92.79% |
| Apr 18, 2023 | 68.93 | 8.55K | -10.84% |
| Mar 28, 2023 | 63.12 | 9.6K | +845.32% |
| Feb 28, 2023 | 68.4 | 1.01K | -92.92% |
| Jan 31, 2023 | 76.24 | 14.33K | n/a |