Centene Corporation (CNC)
59.95
-0.28 (-0.46%)
At close: Mar 28, 2025, 3:59 PM
60.43
0.79%
Pre-market: Mar 31, 2025, 04:26 AM EDT
Centene Fail-to-Deliver
Total FTD Shares
100
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
75.4%
Positive Trend
FTD Chart
Over the past year, Centene Corporation has seen a monthly average of
9,645 fail to deliver shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jan 03, 2023 | 82.01 | 1.45K | -90.42% |
| Jan 04, 2023 | 79.74 | 15.17K | +2846.02% |
| Jan 06, 2023 | 77.26 | 515 | +9.81% |
| Jan 09, 2023 | 78.66 | 469 | +104.80% |
| Jan 10, 2023 | 77.59 | 229 | +445.24% |
| Jan 11, 2023 | 76.12 | 42 | -67.19% |
| Jan 17, 2023 | 77.04 | 128 | +6300.00% |
| Jan 23, 2023 | 76.15 | 2 | -99.82% |
| Jan 30, 2023 | 75.25 | 1.12K | -92.21% |
| Jan 31, 2023 | 74.70 | 14.33K | +49317.24% |
| Feb 01, 2023 | 76.24 | 29 | -42.00% |
| Feb 02, 2023 | 75.14 | 50 | -44.44% |
| Feb 06, 2023 | 71.01 | 90 | -41.18% |
| Feb 09, 2023 | 72.92 | 153 | -99.41% |
| Feb 10, 2023 | 71.56 | 25.86K | +5724.10% |
| Feb 13, 2023 | 72.74 | 444 | +26.14% |
| Feb 15, 2023 | 73.38 | 352 | -23.81% |
| Feb 16, 2023 | 73.10 | 462 | -91.02% |
| Feb 17, 2023 | 73.01 | 5.14K | +3948.82% |
| Feb 27, 2023 | 70.28 | 127 | -87.49% |
| Feb 28, 2023 | 70.09 | 1.01K | +2885.29% |
| Mar 03, 2023 | 68.59 | 34 | -43.33% |
| Mar 06, 2023 | 69.07 | 60 | -90.38% |
| Mar 08, 2023 | 67.95 | 624 | +1542.11% |
| Mar 13, 2023 | 65.10 | 38 | -93.08% |
| Mar 14, 2023 | 64.17 | 549 | +174.50% |
| Mar 15, 2023 | 63.34 | 200 | +3900.00% |
| Mar 22, 2023 | 65.29 | 5 | -87.80% |
| Mar 27, 2023 | 64.05 | 41 | -99.57% |
| Mar 28, 2023 | 64.75 | 9.6K | +39879.17% |
| Apr 10, 2023 | 66.02 | 24 | -98.55% |
| Apr 11, 2023 | 66.32 | 1.66K | -96.96% |
| Apr 12, 2023 | 67.36 | 54.66K | +675.90% |
| Apr 14, 2023 | 69.36 | 7.04K | +4044.12% |
| Apr 17, 2023 | 68.07 | 170 | -98.01% |
| Apr 18, 2023 | 68.70 | 8.55K | +1016.84% |
| May 16, 2023 | 67.21 | 766 | -6.36% |
| May 17, 2023 | 65.45 | 818 | +55.51% |
| May 23, 2023 | 65.20 | 526 | -98.64% |
| May 25, 2023 | 64.64 | 38.78K | +37915.69% |
| May 30, 2023 | 62.72 | 102 | -83.47% |
| May 31, 2023 | 61.98 | 617 | -99.29% |
| Jun 06, 2023 | 67.34 | 86.56K | +118478.08% |
| Jun 09, 2023 | 67.62 | 73 | -94.32% |
| Jun 12, 2023 | 69.00 | 1.28K | -63.71% |
| Jun 20, 2023 | 65.66 | 3.54K | +522.32% |
| Jun 23, 2023 | 66.80 | 569 | -13.92% |
| Jun 30, 2023 | 66.99 | 661 | +400.76% |
| Jul 07, 2023 | 67.19 | 132 | -74.37% |
| Jul 18, 2023 | 65.07 | 515 | +425.51% |
| Jul 20, 2023 | 68.49 | 98 | +9700.00% |
| Jul 24, 2023 | 70.63 | 1 | -99.41% |
| Jul 25, 2023 | 70.86 | 169 | +16800.00% |
| Jul 26, 2023 | 70.32 | 1 | -97.83% |
| Aug 03, 2023 | 67.35 | 46 | -45.88% |
| Aug 14, 2023 | 65.76 | 85 | +269.57% |
| Sep 07, 2023 | 63.32 | 23 | -45.24% |
| Sep 11, 2023 | 65.41 | 42 | +500.00% |
| Sep 14, 2023 | 68.34 | 7 | -99.18% |
| Sep 19, 2023 | 67.86 | 855 | +4175.00% |
| Sep 21, 2023 | 68.08 | 20 | -96.02% |
| Sep 22, 2023 | 69.54 | 503 | +8283.33% |
| Sep 27, 2023 | 69.99 | 6 | +50.00% |
| Oct 11, 2023 | 71.17 | 4 | -99.00% |
| Oct 17, 2023 | 71.12 | 400 | n/a |
| Oct 24, 2023 | 70.86 | 400 | +196.30% |
| Nov 07, 2023 | 71.84 | 135 | -99.24% |
| Nov 09, 2023 | 70.31 | 17.84K | +1962.89% |
| Nov 10, 2023 | 71.46 | 865 | -3.89% |
| Nov 13, 2023 | 71.87 | 900 | +2547.06% |
| Nov 16, 2023 | 73.23 | 34 | -98.90% |
| Nov 17, 2023 | 73.21 | 3.08K | +201.57% |
| Nov 21, 2023 | 72.76 | 1.02K | +281.34% |
| Nov 24, 2023 | 74.21 | 268 | -26.58% |
| Nov 27, 2023 | 74.36 | 365 | -37.29% |
| Dec 05, 2023 | 74.03 | 582 | +13.67% |
| Dec 06, 2023 | 75.01 | 512 | +258.04% |
| Dec 08, 2023 | 74.24 | 143 | -99.93% |
| Dec 15, 2023 | 75.51 | 217.01K | -6.91% |
| Dec 19, 2023 | 74.79 | 233.12K | +44.81% |
| Dec 21, 2023 | 72.21 | 160.99K | +32957.49% |
| Dec 22, 2023 | 73.41 | 487 | -2.60% |
| Jan 03, 2024 | 76.83 | 500 | -97.68% |
| Jan 26, 2024 | 73.55 | 21.53K | +202.27% |
| Jan 29, 2024 | 73.77 | 7.12K | +278.13% |
| Jan 30, 2024 | 74.06 | 1.88K | +2711.94% |
| Feb 07, 2024 | 74.92 | 67 | -6.94% |
| Feb 08, 2024 | 74.92 | 72 | -91.62% |
| Feb 09, 2024 | 76.50 | 859 | +4672.22% |
| Feb 15, 2024 | 77.49 | 18 | -78.57% |
| Feb 20, 2024 | 78.74 | 84 | -99.65% |
| Feb 22, 2024 | 79.17 | 24.22K | +54947.73% |
| Feb 27, 2024 | 80.23 | 44 | -71.05% |
| Feb 28, 2024 | 80.41 | 152 | +166.67% |
| Mar 07, 2024 | 77.59 | 57 | -82.73% |
| Mar 11, 2024 | 78.14 | 330 | -93.15% |
| Mar 15, 2024 | 76.05 | 4.82K | +1.32% |
| Mar 19, 2024 | 77.02 | 4.75K | -15.80% |
| Mar 20, 2024 | 78.70 | 5.65K | -48.50% |
| Mar 21, 2024 | 77.88 | 10.97K | +214.12% |
| Mar 22, 2024 | 77.18 | 3.49K | +11937.93% |
| Mar 27, 2024 | 77.56 | 29 | -99.93% |
| Apr 17, 2024 | 72.26 | 42.78K | +0.43% |
| Apr 25, 2024 | 76.19 | 42.6K | +287.60% |
| Apr 29, 2024 | 74.00 | 10.99K | -51.14% |
| Apr 30, 2024 | 73.83 | 22.5K | -48.17% |
| May 07, 2024 | 75.14 | 43.41K | +64.33% |
| May 13, 2024 | 77.79 | 26.41K | +12976.73% |
| May 15, 2024 | 76.87 | 202 | -79.39% |
| May 21, 2024 | 77.57 | 980 | -99.26% |
| May 23, 2024 | 78.43 | 132.03K | +1996.44% |
| May 24, 2024 | 77.33 | 6.3K | +11562.96% |
| May 29, 2024 | 72.72 | 54 | -99.51% |
| Jun 11, 2024 | 69.84 | 11.11K | +6754.94% |
| Jun 17, 2024 | 68.93 | 162 | +1520.00% |
| Jun 20, 2024 | 66.39 | 10 | -84.38% |
| Jun 21, 2024 | 67.48 | 64 | -99.71% |
| Jun 24, 2024 | 67.93 | 21.76K | +20237.38% |
| Jun 25, 2024 | 68.04 | 107 | -85.90% |
| Jun 26, 2024 | 67.65 | 759 | -52.26% |
| Jun 27, 2024 | 67.72 | 1.59K | +1862.96% |
| Jul 03, 2024 | 66.19 | 81 | -52.07% |
| Jul 05, 2024 | 66.76 | 169 | +1436.36% |
| Jul 09, 2024 | 66.19 | 11 | -91.60% |
| Jul 10, 2024 | 65.74 | 131 | -73.80% |
| Jul 12, 2024 | 67.25 | 500 | -68.87% |
| Jul 16, 2024 | 66.00 | 1.61K | -55.75% |
| Jul 29, 2024 | 73.10 | 3.63K | +5316.42% |
| Aug 12, 2024 | 76.00 | 67 | -97.90% |
| Aug 15, 2024 | 77.03 | 3.19K | -93.83% |
| Aug 19, 2024 | 78.11 | 51.68K | +46041.07% |
| Aug 22, 2024 | 78.40 | 112 | -30.43% |
| Aug 26, 2024 | 78.55 | 161 | -4.73% |
| Sep 19, 2024 | 76.32 | 169 | -9.14% |
| Sep 26, 2024 | 74.12 | 186 | -86.89% |
| Oct 04, 2024 | 72.04 | 1.42K | -65.61% |
| Oct 07, 2024 | 72.08 | 4.13K | -83.48% |
| Oct 11, 2024 | 71.62 | 24.97K | +40834.43% |
| Oct 15, 2024 | 72.90 | 61 | -95.41% |
| Oct 16, 2024 | 68.48 | 1.33K | +1164.76% |
| Oct 18, 2024 | 63.00 | 105 | -87.29% |
| Oct 28, 2024 | 64.22 | 826 | +27433.33% |
| Oct 30, 2024 | 60.62 | 3 | -99.99% |
| Oct 31, 2024 | 61.78 | 25.95K | +90.86% |
| Nov 12, 2024 | 60.75 | 13.6K | +3046.99% |
| Nov 13, 2024 | 58.60 | 432 | -99.23% |
| Nov 25, 2024 | 60.37 | 55.83K | +12975.64% |
| Dec 05, 2024 | 59.77 | 427 | +1481.48% |
| Dec 06, 2024 | 57.95 | 27 | -86.36% |
| Dec 09, 2024 | 56.76 | 198 | -80.49% |
| Dec 30, 2024 | 60.60 | 1.01K | -81.78% |
| Dec 31, 2024 | 60.36 | 5.57K | +7531.51% |
| Jan 15, 2025 | 63.40 | 73 | +2333.33% |
| Jan 22, 2025 | 63.66 | 3 | -99.97% |
| Jan 27, 2025 | 64.58 | 10.7K | +48.38% |
| Jan 28, 2025 | 65.89 | 7.21K | +27630.77% |
| Jan 30, 2025 | 63.91 | 26 | -99.10% |
| Jan 31, 2025 | 64.62 | 2.9K | +2632.08% |
| Feb 03, 2025 | 64.03 | 106 | +120.83% |
| Feb 06, 2025 | 60.73 | 48 | -98.51% |
| Feb 10, 2025 | 58.94 | 3.22K | +2133.33% |
| Feb 20, 2025 | 57.66 | 144 | -95.15% |
| Feb 24, 2025 | 57.68 | 2.97K | +6500.00% |
| Feb 28, 2025 | 58.19 | 45 | -44.44% |
| Mar 03, 2025 | 58.16 | 81 | -19.00% |
| Mar 10, 2025 | 60.03 | 100 | n/a |