Centene Corporation (CNC)
NYSE: CNC
· Real-Time Price · USD
28.96
0.31 (1.08%)
At close: Sep 05, 2025, 3:59 PM
28.98
0.05%
After-hours: Sep 05, 2025, 07:52 PM EDT
Centene Fail-to-Deliver
Total FTD Shares
6.5K
Below Average
FTD / Avg. Volume
0.04%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 28, 2025,
Centene Corporation has
6,500
shares failed to deliver, representing 0.04%
of the average daily volume of
15,782,912
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 28, 2025 | 26.86 | 6,500 | +43233.33% |
| Jun 30, 2025 | 54.28 | 15 | -46.43% |
| May 27, 2025 | 57.65 | 28 | -99.38% |
| Apr 28, 2025 | 59.47 | 4,539 | +735.91% |
| Mar 31, 2025 | 60.71 | 543 | +1106.67% |
| Feb 28, 2025 | 58.16 | 45 | -98.45% |
| Jan 31, 2025 | 64.03 | 2,896 | -48.02% |
| Dec 31, 2024 | 60.58 | 5,571 | -90.02% |
| Nov 25, 2024 | 61.43 | 55,833 | +115.18% |
| Oct 31, 2024 | 62.26 | 25,947 | +13850.00% |
| Sep 26, 2024 | 73.7 | 186 | +15.53% |
| Aug 26, 2024 | 77.67 | 161 | -95.56% |
| Jul 29, 2024 | 73.48 | 3,629 | +128.24% |
| Jun 27, 2024 | 67.37 | 1,590 | +2844.44% |
| May 29, 2024 | 70.5 | 54 | -99.76% |
| Apr 30, 2024 | 73.06 | 22,497 | +77475.86% |
| Mar 27, 2024 | 78.35 | 29 | -80.92% |
| Feb 28, 2024 | 78.39 | 152 | -91.93% |
| Jan 30, 2024 | 74.86 | 1,884 | +286.86% |
| Dec 22, 2023 | 73.34 | 487 | +33.42% |
| Nov 27, 2023 | 74.11 | 365 | -8.75% |
| Oct 24, 2023 | 69.69 | 400 | +6566.67% |
| Sep 27, 2023 | 69.74 | 6 | -92.94% |
| Aug 14, 2023 | 66.85 | 85 | +8400.00% |
| Jul 26, 2023 | 69.97 | 1 | -99.85% |
| Jun 30, 2023 | 67.45 | 661 | +7.13% |
| May 31, 2023 | 62.41 | 617 | -92.79% |
| Apr 18, 2023 | 68.93 | 8,555 | -10.84% |
| Mar 28, 2023 | 63.12 | 9,595 | +845.32% |
| Feb 28, 2023 | 68.4 | 1,015 | -92.92% |
| Jan 31, 2023 | 76.24 | 14,331 | n/a |