Conduent (CNDT)
NASDAQ: CNDT
· Real-Time Price · USD
2.48
-0.01 (-0.40%)
At close: Aug 15, 2025, 11:47 AM
Conduent Fail-to-Deliver
Total FTD Shares
17
Below Average
FTD / Avg. Volume
< 0.01%
Low Impact
1-Year Change
-63.0%
Negative Trend
FTD Chart
As of Jul 14, 2025,
Conduent has
17
shares failed to deliver, representing 0.00%
of the average daily volume of
1,294,888.9
shares. Over the past year, the monthly average FTD is
4,032
shares, with the current level 100% below
the historical average, indicating
low
settlement pressure. The weighted FTD ratio below 1% suggests normal market making activity with adequate liquidity.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 14, 2025 | 2.67 | 17 | -99.20% |
| Jun 09, 2025 | 2.72 | 2.12K | +13162.50% |
| May 29, 2025 | 2.23 | 16 | -99.43% |
| Apr 25, 2025 | 2.15 | 2.79K | +1007.54% |
| Mar 13, 2025 | 3.04 | 252 | +90.91% |
| Feb 12, 2025 | 4.12 | 132 | +6500.00% |
| Jan 31, 2025 | 3.96 | 2 | -99.00% |
| Dec 31, 2024 | 4.04 | 200 | +96.08% |
| Nov 26, 2024 | 3.83 | 102 | +2.00% |
| Oct 15, 2024 | 3.92 | 100 | n/a |
| Sep 19, 2024 | 3.91 | 100 | +9900.00% |
| Aug 30, 2024 | 3.82 | 1 | -97.62% |
| Jul 15, 2024 | 3.81 | 42 | +281.82% |
| Jun 27, 2024 | 3.36 | 11 | -99.69% |
| May 16, 2024 | 3.94 | 3.6K | +8907.50% |
| Apr 12, 2024 | 3.2 | 40 | -99.37% |
| Mar 28, 2024 | 3.38 | 6.31K | +417.88% |
| Feb 22, 2024 | 3.51 | 1.22K | -83.85% |
| Jan 31, 2024 | 3.6 | 7.55K | +107728.57% |
| Dec 27, 2023 | 3.69 | 7 | -98.39% |
| Nov 24, 2023 | 3.04 | 434 | +4240.00% |
| Oct 24, 2023 | 3.16 | 10 | -99.79% |
| Sep 21, 2023 | 3.42 | 4.76K | +758.84% |
| Aug 14, 2023 | 3.27 | 554 | -63.29% |
| Jul 31, 2023 | 3.46 | 1.51K | -73.52% |
| Jun 28, 2023 | 3.39 | 5.7K | -32.27% |
| May 31, 2023 | 3.03 | 8.41K | +210250.00% |
| Apr 27, 2023 | 3.43 | 4 | -99.89% |
| Mar 27, 2023 | 3.17 | 3.68K | -43.81% |
| Feb 23, 2023 | 4.11 | 6.56K | +175.93% |
| Jan 30, 2023 | 4.74 | 2.38K | n/a |