Conduent (CNDT)
NASDAQ: CNDT
· Real-Time Price · USD
2.80
-0.09 (-3.11%)
At close: Sep 09, 2025, 3:59 PM
2.84
1.43%
After-hours: Sep 09, 2025, 07:40 PM EDT
Conduent Fail-to-Deliver
Total FTD Shares
1.26K
Below Average
FTD / Avg. Volume
0.12%
Low Impact
1-Year Change
> 100%
Positive Trend
FTD Chart
As of Jul 31, 2025,
Conduent has
1,260
shares failed to deliver, representing 0.12%
of the average daily volume of
1,068,775
shares.
FTD History
| Date | Price | FTD Shares | % Change |
|---|---|---|---|
| Jul 31, 2025 | 2.66 | 1,260 | -40.62% |
| Jun 09, 2025 | 2.72 | 2,122 | +13162.50% |
| May 29, 2025 | 2.23 | 16 | -99.43% |
| Apr 25, 2025 | 2.15 | 2,791 | +1007.54% |
| Mar 13, 2025 | 3.04 | 252 | +90.91% |
| Feb 12, 2025 | 4.12 | 132 | +6500.00% |
| Jan 31, 2025 | 3.96 | 2 | -99.00% |
| Dec 31, 2024 | 4.04 | 200 | +96.08% |
| Nov 26, 2024 | 3.83 | 102 | +2.00% |
| Oct 15, 2024 | 3.92 | 100 | n/a |
| Sep 19, 2024 | 3.91 | 100 | +9900.00% |
| Aug 30, 2024 | 3.82 | 1 | -97.62% |
| Jul 15, 2024 | 3.81 | 42 | +281.82% |
| Jun 27, 2024 | 3.36 | 11 | -99.69% |
| May 16, 2024 | 3.94 | 3,603 | +8907.50% |
| Apr 12, 2024 | 3.2 | 40 | -99.37% |
| Mar 28, 2024 | 3.38 | 6,313 | +417.88% |
| Feb 22, 2024 | 3.51 | 1,219 | -83.85% |
| Jan 31, 2024 | 3.6 | 7,548 | +107728.57% |
| Dec 27, 2023 | 3.69 | 7 | -98.39% |
| Nov 24, 2023 | 3.04 | 434 | +4240.00% |
| Oct 24, 2023 | 3.16 | 10 | -99.79% |
| Sep 21, 2023 | 3.42 | 4,758 | +758.84% |
| Aug 14, 2023 | 3.27 | 554 | -63.29% |
| Jul 31, 2023 | 3.46 | 1,509 | -73.52% |
| Jun 28, 2023 | 3.39 | 5,699 | -32.27% |
| May 31, 2023 | 3.03 | 8,414 | +210250.00% |
| Apr 27, 2023 | 3.43 | 4 | -99.89% |
| Mar 27, 2023 | 3.17 | 3,684 | -43.81% |
| Feb 23, 2023 | 4.11 | 6,556 | +175.93% |
| Jan 30, 2023 | 4.74 | 2,376 | n/a |