CNH Industrial N.V. (CNH)
12.89
-0.13 (-1.00%)
At close: Mar 19, 2025, 10:45 AM
Hottest Contracts (Highest Volume)
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 93D | 16.32% | 0.45 | 0.45-0.45 | 15,134 | 16,262 | -3 | 36% | 569.17K |
| Put | 184D | 22.45% | 0.35 | 0.35-0.35 | 3,069 | 5,054 | +0 | 44% | 176.89K |
| Call | 93D | -3.06% | 1.15 | 1.15-1.33 | 2,979 | 3,407 | +2 | 33% | 419.06K |
Highest OI Contracts
| Chain | DTE | % OTM | Last | Low-High | Volume | OI | OI Change | IV | Total Prem |
|---|---|---|---|---|---|---|---|---|---|
| Call | 93D | 16.32% | 0.45 | 0.45-0.45 | 15,134 | 16,262 | -3 | 36% | 569.17K |
| Put | 184D | 22.45% | 0.35 | 0.35-0.35 | 3,069 | 5,054 | +0 | 44% | 176.89K |
| Call | 2D | -3.06% | 0.62 | 0.5-0.8 | 1,677 | 4,609 | -24 | 63% | 285.76K |
Trade Smarter, Not Harder
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.