Core & Main Inc. (CNM)
NYSE: CNM
· Real-Time Price · USD
53.46
-1.35 (-2.46%)
At close: Jun 02, 2025, 3:59 PM
55.75
4.28%
After-hours: Jun 02, 2025, 06:21 PM EDT
Core & Main Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2025 | 54.66 | 54.89 | 53.05 | 53.54 | 53.54 | n/a | 2,460,398 |
| May 30, 2025 | 54.27 | 54.91 | 53.90 | 54.81 | 54.81 | 2.37% | 2,320,500 |
| May 29, 2025 | 54.90 | 54.90 | 53.52 | 54.73 | 54.73 | -0.15% | 4,015,200 |
| May 28, 2025 | 54.90 | 55.08 | 54.29 | 54.68 | 54.68 | -0.09% | 3,732,900 |
| May 27, 2025 | 53.80 | 54.95 | 53.02 | 54.93 | 54.93 | 0.46% | 2,242,500 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.