Core & Main Inc. (CNM)
49.60
0.96 (1.97%)
At close: Apr 17, 2025, 3:59 PM
49.60
0.00%
After-hours: Apr 17, 2025, 05:29 PM EDT
Core & Main Stock Price History
| Date | Open | Adj Open | High | Adj High | Low | Adj Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|---|---|---|
| Apr 17, 2025 | 48.74 | 48.74 | 50.09 | 50.09 | 48.42 | 48.42 | 49.60 | 49.60 | n/a | 1,992,222 |
| Apr 16, 2025 | 48.85 | 48.85 | 49.40 | 49.40 | 47.87 | 47.87 | 48.64 | 48.64 | -1.94% | 1,880,122 |
| Apr 15, 2025 | 49.60 | 49.60 | 50.13 | 50.13 | 49.13 | 49.13 | 49.49 | 49.49 | 1.75% | 1,252,500 |
| Apr 14, 2025 | 49.69 | 49.69 | 49.75 | 49.75 | 48.71 | 48.71 | 49.33 | 49.33 | -0.32% | 1,394,220 |
| Apr 11, 2025 | 48.03 | 48.03 | 49.23 | 49.23 | 47.54 | 47.54 | 48.75 | 48.75 | -1.18% | 2,337,600 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.