Core & Main Inc. (CNM)
NYSE: CNM
· Real-Time Price · USD
51.73
-0.11 (-0.21%)
At close: May 09, 2025, 3:59 PM
48.15
-6.92%
After-hours: May 09, 2025, 05:48 PM EDT
Core & Main Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| May 9, 2025 | 52.05 | 52.27 | 51.39 | 51.64 | n/a | n/a | 955,540 |
| May 8, 2025 | 51.14 | 52.04 | 50.22 | 51.84 | n/a | 0.39% | 1,763,443 |
| May 7, 2025 | 51.83 | 52.13 | 49.93 | 50.50 | 50.50 | -2.58% | 1,908,800 |
| May 6, 2025 | 52.69 | 53.01 | 51.57 | 51.64 | 51.64 | 2.26% | 1,708,993 |
| May 5, 2025 | 53.57 | 54.11 | 53.30 | 53.34 | 53.34 | 3.29% | 1,220,340 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.