Core & Main Inc. (CNM)
NYSE: CNM
· Real-Time Price · USD
58.88
-0.52 (-0.88%)
At close: Jun 25, 2025, 3:59 PM
58.90
0.03%
After-hours: Jun 25, 2025, 05:30 PM EDT
Core & Main Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj Close | % Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 24, 2025 | 58.91 | 59.51 | 57.98 | 59.40 | 59.40 | n/a | 1,639,784 |
| Jun 23, 2025 | 56.66 | 58.48 | 56.42 | 58.34 | 58.34 | -1.78% | 1,440,000 |
| Jun 20, 2025 | 56.70 | 57.46 | 56.63 | 57.06 | 57.06 | -2.19% | 5,889,500 |
| Jun 18, 2025 | 55.71 | 56.91 | 55.26 | 56.15 | 56.15 | -1.59% | 2,337,800 |
| Jun 17, 2025 | 55.80 | 56.30 | 55.15 | 55.61 | 55.61 | -0.96% | 1,695,508 |
Stop Guessing, Start Knowing.
Cut through market noise with actionable insights that actually help you make confident investment decisions. No more endless research or gut-based guessing.
- Unlimited access to all data and tools
- Unlimited access to all data and tools, giving you the edge over everyone else in the market.
- Realtime Options & Dark Pool Data
- Instant access to live options & dark pool data to spot opportunities and trade with precision before the market moves.
- Top Wallstreet Analyst Ratings
- Follow ratings from the best analysts on Wall Street to stay ahead.
- Up to 30 years financial history
- We deliver premium Wall Street data with top-tier accuracy and up to 30 years of history.